Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 1.930 | 1.990 | 1.920 | 1.960 | 32,489 | +0.05(+2.62%) |
Oct 30, 2019 | 1.950 | 2.030 | 1.910 | 1.910 | 76,194 | -0.04(-2.05%) |
Oct 29, 2019 | 1.900 | 2.090 | 1.860 | 1.950 | 178,219 | +0.03(+1.56%) |
Oct 28, 2019 | 1.790 | 2.000 | 1.790 | 1.920 | 244,599 | +0.13(+7.26%) |
Oct 25, 2019 | 1.870 | 1.870 | 1.600 | 1.790 | 167,000 | -0.06(-3.24%) |
Oct 24, 2019 | 1.820 | 1.880 | 1.680 | 1.850 | 234,735 | +0.06(+3.35%) |
Oct 23, 2019 | 1.300 | 1.880 | 1.300 | 1.790 | 770,205 | +0.54(+43.20%) |
Oct 22, 2019 | 1.210 | 1.270 | 1.210 | 1.250 | 23,593 | +0.04(+3.73%) |
Oct 21, 2019 | 1.270 | 1.270 | 1.205 | 1.205 | 8,150 | -0.03(-2.43%) |
Oct 18, 2019 | 1.210 | 1.310 | 1.210 | 1.235 | 27,800 | -0.01(-1.20%) |
Oct 17, 2019 | 1.220 | 1.280 | 1.220 | 1.250 | 12,732 | +0.02(+1.63%) |
Oct 16, 2019 | 1.230 | 1.240 | 1.210 | 1.230 | 16,427 | +0.03(+2.50%) |
Oct 15, 2019 | 1.200 | 1.240 | 1.170 | 1.200 | 22,365 | +0.00(+0.00%) |
Oct 14, 2019 | 1.180 | 1.220 | 1.160 | 1.200 | 10,204 | -0.01(-0.83%) |
Oct 11, 2019 | 1.160 | 1.240 | 1.070 | 1.210 | 28,900 | +0.05(+4.31%) |
Oct 10, 2019 | 1.210 | 1.210 | 1.160 | 1.160 | 16,366 | -0.06(-4.92%) |
Oct 09, 2019 | 1.200 | 1.250 | 1.190 | 1.220 | 2,560 | +0.03(+2.52%) |
Oct 08, 2019 | 1.200 | 1.290 | 1.176 | 1.190 | 6,089 | -0.03(-2.46%) |
Oct 07, 2019 | 1.210 | 1.320 | 1.170 | 1.220 | 18,840 | +0.00(+0.00%) |
Oct 04, 2019 | 1.240 | 1.250 | 1.180 | 1.220 | 33,100 | -0.03(-2.40%) |
Oct 03, 2019 | 1.216 | 1.277 | 1.200 | 1.250 | 7,588 | -0.01(-0.79%) |
Oct 02, 2019 | 1.320 | 1.345 | 1.240 | 1.260 | 27,136 | -0.11(-8.03%) |
Oct 01, 2019 | 1.380 | 1.380 | 1.307 | 1.370 | 5,955 | -0.01(-0.72%) |
Sep 30, 2019 | 1.270 | 1.380 | 1.227 | 1.380 | 38,350 | +0.12(+9.52%) |
Sep 27, 2019 | 1.180 | 1.300 | 1.180 | 1.260 | 28,100 | +0.04(+3.08%) |
Sep 26, 2019 | 1.290 | 1.380 | 1.200 | 1.222 | 64,546 | -0.04(-2.99%) |
Sep 25, 2019 | 1.300 | 1.326 | 1.260 | 1.260 | 32,293 | -0.04(-3.45%) |
Sep 24, 2019 | 1.330 | 1.330 | 1.250 | 1.305 | 20,229 | -0.01(-0.38%) |
Sep 23, 2019 | 1.300 | 1.320 | 1.250 | 1.310 | 30,828 | +0.03(+2.34%) |
Sep 20, 2019 | 1.290 | 1.340 | 1.250 | 1.280 | 56,000 | +0.02(+1.59%) |
Sep 19, 2019 | 1.290 | 1.350 | 1.260 | 1.260 | 14,750 | -0.04(-3.08%) |
Sep 18, 2019 | 1.328 | 1.390 | 1.255 | 1.300 | 26,707 | -0.04(-2.99%) |
Sep 17, 2019 | 1.330 | 1.370 | 1.296 | 1.340 | 27,683 | +0.06(+4.69%) |
Sep 16, 2019 | 1.400 | 1.425 | 1.271 | 1.280 | 94,831 | -0.12(-8.57%) |
Sep 13, 2019 | 1.430 | 1.470 | 1.315 | 1.400 | 65,800 | +0.01(+0.72%) |
Sep 12, 2019 | 1.350 | 1.420 | 1.330 | 1.390 | 29,744 | +0.05(+3.73%) |
Sep 11, 2019 | 1.390 | 1.500 | 1.320 | 1.340 | 172,416 | -0.06(-4.29%) |
Sep 10, 2019 | 1.320 | 1.400 | 1.280 | 1.400 | 150,447 | +0.05(+3.70%) |
Sep 09, 2019 | 1.350 | 1.350 | 1.261 | 1.350 | 61,475 | +0.00(+0.00%) |
Sep 06, 2019 | 1.400 | 1.400 | 1.280 | 1.350 | 48,300 | -0.03(-2.17%) |
Sep 05, 2019 | 1.270 | 1.400 | 1.260 | 1.380 | 207,380 | +0.12(+9.52%) |
Sep 04, 2019 | 1.200 | 1.300 | 1.150 | 1.260 | 67,348 | +0.05(+4.13%) |
Sep 03, 2019 | 1.280 | 1.280 | 1.200 | 1.210 | 24,986 | -0.06(-4.72%) |
Aug 30, 2019 | 1.280 | 1.305 | 1.173 | 1.270 | 182,700 | -0.02(-1.55%) |
Aug 29, 2019 | 1.050 | 1.340 | 1.000 | 1.290 | 290,629 | +0.28(+27.72%) |
Aug 28, 2019 | 0.8000 | 1.140 | 0.8000 | 1.010 | 672,709 | +0.21(+26.17%) |
Aug 27, 2019 | 0.7900 | 0.8200 | 0.7700 | 0.8005 | 19,805 | -0.01(-1.46%) |
Aug 26, 2019 | 0.8568 | 0.8961 | 0.8000 | 0.8124 | 12,999 | -0.04(-5.18%) |
Aug 23, 2019 | 0.7500 | 0.8800 | 0.7500 | 0.8568 | 37,500 | +0.09(+11.29%) |
Aug 22, 2019 | 0.7806 | 0.8500 | 0.7500 | 0.7699 | 46,554 | -0.00(-0.03%) |
Aug 21, 2019 | 0.7900 | 0.8100 | 0.7300 | 0.7701 | 38,910 | -0.02(-2.52%) |
Aug 20, 2019 | 0.7600 | 0.8500 | 0.7600 | 0.7900 | 38,879 | -0.02(-3.07%) |
Aug 19, 2019 | 0.7990 | 0.8500 | 0.7900 | 0.8150 | 25,003 | +0.02(+2.83%) |
Aug 16, 2019 | 0.8500 | 0.8500 | 0.7010 | 0.7926 | 93,400 | -0.05(-6.30%) |
Aug 15, 2019 | 0.8639 | 0.8790 | 0.8150 | 0.8459 | 80,590 | +0.02(+2.66%) |
Aug 14, 2019 | 0.8870 | 0.8880 | 0.7235 | 0.8240 | 107,562 | -0.07(-7.42%) |
Aug 13, 2019 | 0.8200 | 0.8980 | 0.7800 | 0.8900 | 153,889 | +0.11(+14.10%) |
Aug 12, 2019 | 0.6700 | 0.8100 | 0.6400 | 0.7800 | 167,986 | +0.15(+23.81%) |
Aug 09, 2019 | 0.5805 | 0.6800 | 0.5805 | 0.6300 | 183,600 | +0.03(+5.26%) |
Aug 08, 2019 | 0.5900 | 0.6449 | 0.5700 | 0.5985 | 61,947 | +0.03(+5.00%) |
Aug 07, 2019 | 0.6000 | 0.6010 | 0.5501 | 0.5700 | 31,875 | -0.03(-5.00%) |
Aug 06, 2019 | 0.5932 | 0.6171 | 0.5700 | 0.6000 | 44,259 | +0.03(+5.26%) |
Aug 05, 2019 | 0.5300 | 0.6000 | 0.5300 | 0.5700 | 116,222 | +0.06(+10.87%) |
Aug 02, 2019 | 0.5577 | 0.5590 | 0.5141 | 0.5141 | 9,100 | +0.00(+0.00%) |
Aug 01, 2019 | 0.5592 | 0.5700 | 0.5141 | 0.5141 | 27,454 | -0.01(-2.71%) |
Jul 31, 2019 | 0.5300 | 0.5715 | 0.5200 | 0.5284 | 38,355 | -0.00(-0.32%) |
Jul 30, 2019 | 0.5949 | 0.6200 | 0.5301 | 0.5301 | 18,523 | +0.00(+0.02%) |
Jul 29, 2019 | 0.5551 | 0.6446 | 0.5300 | 0.5300 | 20,082 | -0.03(-4.52%) |
Jul 26, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5551 | 39,700 | -0.04(-7.48%) |
Jul 25, 2019 | 0.5400 | 0.6389 | 0.5400 | 0.6000 | 23,130 | +0.01(+1.69%) |
Jul 24, 2019 | 0.5427 | 0.6170 | 0.5427 | 0.5900 | 20,713 | +0.00(+0.00%) |
Jul 23, 2019 | 0.5649 | 0.5900 | 0.5620 | 0.5900 | 13,055 | -0.01(-1.67%) |
Jul 22, 2019 | 0.5627 | 0.6431 | 0.5627 | 0.6000 | 4,473 | +0.01(+1.54%) |
Jul 19, 2019 | 0.6224 | 0.6224 | 0.5548 | 0.5909 | 20,900 | +0.01(+1.88%) |
Jul 18, 2019 | 0.6000 | 0.6300 | 0.5800 | 0.5800 | 69,141 | +0.00(+0.00%) |
Jul 17, 2019 | 0.6201 | 0.6201 | 0.5800 | 0.5800 | 7,535 | -0.01(-1.69%) |
Jul 16, 2019 | 0.6350 | 0.6350 | 0.5900 | 0.5900 | 3,318 | +0.00(+0.00%) |
Jul 15, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 9,437 | +0.00(+0.68%) |
Jul 12, 2019 | 0.6174 | 0.6200 | 0.5860 | 0.5860 | 12,800 | -0.05(-8.01%) |
Jul 11, 2019 | 0.6300 | 0.6370 | 0.6000 | 0.6370 | 2,744 | +0.03(+4.58%) |
Jul 10, 2019 | 0.6091 | 0.6550 | 0.6091 | 0.6091 | 9,572 | +0.03(+5.02%) |
Jul 09, 2019 | 0.6040 | 0.6199 | 0.5800 | 0.5800 | 23,388 | -0.04(-7.19%) |
Jul 08, 2019 | 0.6117 | 0.6303 | 0.6036 | 0.6249 | 17,757 | +0.02(+4.13%) |
Jul 05, 2019 | 0.6200 | 0.6400 | 0.6001 | 0.6001 | 28,100 | +0.01(+2.04%) |
Jul 03, 2019 | 0.6187 | 0.6187 | 0.5881 | 0.5881 | 600 | +0.03(+4.96%) |
Jul 02, 2019 | 0.6030 | 0.6030 | 0.5601 | 0.5603 | 47,154 | -0.04(-6.62%) |
Jul 01, 2019 | 0.6333 | 0.6599 | 0.6000 | 0.6000 | 11,496 | +0.02(+3.45%) |
Jun 28, 2019 | 0.6250 | 0.7052 | 0.5800 | 0.5800 | 66,900 | -0.05(-7.20%) |
Jun 27, 2019 | 0.6600 | 0.6835 | 0.6250 | 0.6250 | 33,606 | -0.04(-5.30%) |
Jun 26, 2019 | 0.6600 | 0.7070 | 0.6600 | 0.6600 | 13,526 | +0.00(+0.05%) |
Jun 25, 2019 | 0.6500 | 0.6597 | 0.6100 | 0.6597 | 23,936 | +0.04(+6.15%) |
Jun 24, 2019 | 0.7000 | 0.7000 | 0.6100 | 0.6215 | 15,813 | -0.03(-3.90%) |
Jun 21, 2019 | 0.7083 | 0.7083 | 0.6000 | 0.6467 | 53,200 | -0.04(-6.28%) |
Jun 20, 2019 | 0.6432 | 0.7167 | 0.5800 | 0.6900 | 63,268 | +0.04(+6.15%) |
Jun 19, 2019 | 0.5936 | 0.6500 | 0.5801 | 0.6500 | 16,971 | +0.04(+6.49%) |
Jun 18, 2019 | 0.5966 | 0.6200 | 0.5936 | 0.6104 | 20,895 | -0.01(-1.55%) |
Jun 17, 2019 | 0.5900 | 0.6200 | 0.5801 | 0.6200 | 33,817 | -0.01(-1.57%) |
Jun 14, 2019 | 0.5700 | 0.6299 | 0.5700 | 0.6299 | 41,800 | +0.04(+7.68%) |
Jun 13, 2019 | 0.5700 | 0.6000 | 0.5600 | 0.5850 | 43,567 | +0.02(+4.46%) |
Jun 12, 2019 | 0.5400 | 0.6300 | 0.5400 | 0.5600 | 47,714 | -0.01(-1.77%) |
Jun 11, 2019 | 0.6400 | 0.6400 | 0.5400 | 0.5701 | 17,650 | +0.03(+5.55%) |
Jun 10, 2019 | 0.6000 | 0.6500 | 0.4850 | 0.5401 | 80,002 | -0.11(-16.91%) |
Jun 07, 2019 | 0.5000 | 0.6500 | 0.4800 | 0.6500 | 140,800 | +0.23(+55.39%) |
Jun 06, 2019 | 0.6000 | 0.6030 | 0.3445 | 0.4183 | 1,383,533 | -0.16(-27.85%) |
Jun 05, 2019 | 0.5600 | 0.5800 | 0.5600 | 0.5798 | 27,583 | +0.02(+3.54%) |
Jun 04, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 21,484 | -0.01(-1.75%) |
Jun 03, 2019 | 0.5848 | 0.5848 | 0.5500 | 0.5700 | 12,317 | -0.00(-0.04%) |
May 31, 2019 | 0.5800 | 0.5800 | 0.5700 | 0.5702 | 17,700 | -0.01(-1.69%) |
May 30, 2019 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 41,644 | +0.01(+1.65%) |
May 29, 2019 | 0.6100 | 0.6100 | 0.5620 | 0.5706 | 52,987 | -0.05(-7.97%) |
May 28, 2019 | 0.6181 | 0.6200 | 0.5807 | 0.6200 | 52,818 | +0.02(+3.85%) |
May 24, 2019 | 0.6000 | 0.6080 | 0.5533 | 0.5970 | 40,600 | +0.01(+1.19%) |
May 23, 2019 | 0.5900 | 0.6453 | 0.5899 | 0.5900 | 20,335 | +0.00(+0.34%) |
May 22, 2019 | 0.5700 | 0.6050 | 0.5121 | 0.5880 | 46,131 | +0.02(+3.16%) |
May 21, 2019 | 0.6000 | 0.6290 | 0.5540 | 0.5700 | 99,586 | -0.06(-9.38%) |
May 20, 2019 | 0.6400 | 0.6403 | 0.6000 | 0.6290 | 34,330 | -0.00(-0.16%) |
May 17, 2019 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | 37,500 | +0.03(+5.00%) |
May 16, 2019 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | 143,253 | -0.06(-9.09%) |
May 15, 2019 | 0.6030 | 0.6699 | 0.6030 | 0.6600 | 44,842 | +0.01(+1.54%) |
May 14, 2019 | 0.6423 | 0.6790 | 0.6200 | 0.6500 | 117,975 | +0.03(+4.84%) |
May 13, 2019 | 0.6592 | 0.6921 | 0.6000 | 0.6200 | 67,387 | -0.02(-3.13%) |
May 10, 2019 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 150,400 | -0.06(-8.57%) |
May 09, 2019 | 0.7375 | 0.7450 | 0.6964 | 0.7000 | 43,803 | -0.01(-1.84%) |
May 08, 2019 | 0.7800 | 0.7837 | 0.7131 | 0.7131 | 35,405 | -0.02(-2.46%) |
May 07, 2019 | 0.7500 | 0.7870 | 0.7311 | 0.7311 | 45,373 | -0.01(-1.22%) |
May 06, 2019 | 0.7131 | 0.7812 | 0.7131 | 0.7401 | 36,854 | +0.02(+2.79%) |
May 03, 2019 | 0.7500 | 0.8304 | 0.7000 | 0.7200 | 40,400 | -0.06(-7.69%) |
May 02, 2019 | 0.8100 | 0.8203 | 0.7500 | 0.7800 | 37,801 | +0.03(+4.00%) |
May 01, 2019 | 0.7902 | 0.8099 | 0.7000 | 0.7500 | 7,813 | -0.05(-6.39%) |
Apr 30, 2019 | 0.8262 | 0.8500 | 0.7800 | 0.8012 | 21,691 | -0.03(-3.03%) |
Apr 29, 2019 | 0.8342 | 0.8900 | 0.8262 | 0.8262 | 24,471 | -0.03(-4.03%) |
Apr 26, 2019 | 0.8500 | 0.8609 | 0.8304 | 0.8609 | 3,100 | -0.02(-2.17%) |
Apr 25, 2019 | 0.8800 | 0.8800 | 0.8231 | 0.8800 | 8,476 | +0.06(+6.91%) |
Apr 24, 2019 | 0.8360 | 0.8610 | 0.8231 | 0.8231 | 4,219 | -0.03(-3.73%) |
Apr 23, 2019 | 0.8100 | 0.8900 | 0.7700 | 0.8550 | 65,286 | +0.05(+5.95%) |
Apr 22, 2019 | 0.8000 | 0.8141 | 0.8000 | 0.8070 | 16,885 | +0.02(+2.15%) |
Apr 18, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7900 | 17,700 | -0.02(-2.47%) |
Apr 17, 2019 | 0.8200 | 0.8402 | 0.8100 | 0.8100 | 5,213 | -0.02(-2.52%) |
Apr 16, 2019 | 0.8685 | 0.8685 | 0.8157 | 0.8309 | 16,641 | -0.03(-3.38%) |
Apr 15, 2019 | 0.8200 | 0.8600 | 0.8100 | 0.8600 | 13,411 | +0.06(+7.35%) |
Apr 12, 2019 | 0.8721 | 0.8800 | 0.8011 | 0.8011 | 59,700 | -0.04(-5.21%) |
Apr 11, 2019 | 0.8652 | 0.8727 | 0.8400 | 0.8451 | 19,070 | +0.00(+0.48%) |
Apr 10, 2019 | 0.8700 | 0.8700 | 0.8411 | 0.8411 | 62,441 | -0.00(-0.04%) |
Apr 09, 2019 | 0.9001 | 0.9046 | 0.8250 | 0.8414 | 38,738 | -0.05(-5.19%) |
Apr 08, 2019 | 0.9013 | 0.9013 | 0.8861 | 0.8875 | 7,543 | +0.00(+0.17%) |
Apr 05, 2019 | 0.9000 | 0.9454 | 0.8842 | 0.8860 | 16,200 | -0.01(-1.57%) |
Apr 04, 2019 | 0.9200 | 0.9500 | 0.9000 | 0.9001 | 31,858 | -0.02(-2.12%) |
Apr 03, 2019 | 0.9174 | 0.9200 | 0.9000 | 0.9196 | 35,451 | +0.01(+1.28%) |
Apr 02, 2019 | 0.9200 | 0.9200 | 0.9030 | 0.9080 | 14,731 | -0.00(-0.21%) |
Apr 01, 2019 | 0.9573 | 0.9659 | 0.9021 | 0.9099 | 18,378 | -0.03(-3.20%) |
Mar 29, 2019 | 0.9067 | 0.9555 | 0.9021 | 0.9400 | 13,200 | +0.02(+2.34%) |
Mar 28, 2019 | 0.9021 | 0.9200 | 0.9021 | 0.9185 | 36,221 | -0.01(-1.01%) |
Mar 27, 2019 | 0.9300 | 0.9300 | 0.9220 | 0.9279 | 2,286 | -0.00(-0.23%) |
Mar 26, 2019 | 1.000 | 1.025 | 0.9220 | 0.9300 | 7,478 | -0.00(-0.23%) |
Mar 25, 2019 | 0.9500 | 1.040 | 0.9321 | 0.9321 | 48,051 | +0.00(+0.11%) |
Mar 22, 2019 | 0.9900 | 0.9900 | 0.9269 | 0.9311 | 25,600 | -0.06(-5.95%) |
Mar 21, 2019 | 1.010 | 1.039 | 0.9900 | 0.9900 | 16,111 | +0.00(+0.00%) |
Mar 20, 2019 | 1.000 | 1.040 | 0.9900 | 0.9900 | 27,400 | -0.02(-1.98%) |
Mar 19, 2019 | 1.045 | 1.045 | 0.9980 | 1.010 | 22,391 | -0.02(-1.94%) |
Mar 18, 2019 | 1.050 | 1.180 | 1.010 | 1.030 | 32,801 | +0.00(+0.00%) |
Mar 15, 2019 | 1.050 | 1.050 | 1.019 | 1.030 | 4,700 | +0.01(+0.98%) |
Mar 14, 2019 | 1.080 | 1.090 | 0.9900 | 1.020 | 25,014 | -0.07(-6.42%) |
Mar 13, 2019 | 1.060 | 1.090 | 1.050 | 1.090 | 30,793 | +0.04(+3.81%) |
Mar 12, 2019 | 1.068 | 1.078 | 1.050 | 1.050 | 14,251 | -0.01(-0.94%) |
Mar 11, 2019 | 1.060 | 1.100 | 1.060 | 1.060 | 17,444 | +0.00(+0.00%) |
Mar 08, 2019 | 1.070 | 1.105 | 1.060 | 1.060 | 33,800 | -0.04(-3.64%) |
Mar 07, 2019 | 1.160 | 1.199 | 1.050 | 1.100 | 165,255 | -0.06(-5.17%) |
Mar 06, 2019 | 1.270 | 1.340 | 1.160 | 1.160 | 40,005 | -0.11(-8.66%) |
Mar 05, 2019 | 1.330 | 1.420 | 1.270 | 1.270 | 35,251 | -0.00(-0.39%) |
Mar 04, 2019 | 1.350 | 1.380 | 1.260 | 1.275 | 8,723 | -0.05(-3.41%) |
Mar 01, 2019 | 1.260 | 1.320 | 1.260 | 1.320 | 10,500 | +0.05(+3.94%) |
Feb 28, 2019 | 1.410 | 1.420 | 1.251 | 1.270 | 28,226 | -0.15(-10.56%) |
Feb 27, 2019 | 1.369 | 1.420 | 1.360 | 1.420 | 17,115 | +0.02(+1.43%) |
Feb 26, 2019 | 1.360 | 1.470 | 1.360 | 1.400 | 56,026 | +0.05(+3.70%) |
Feb 25, 2019 | 1.260 | 1.450 | 1.260 | 1.350 | 156,449 | +0.09(+7.14%) |
Feb 22, 2019 | 1.190 | 1.265 | 1.190 | 1.260 | 49,300 | +0.09(+7.69%) |
Feb 21, 2019 | 1.160 | 1.190 | 1.160 | 1.170 | 63,994 | +0.01(+0.86%) |
Feb 20, 2019 | 1.240 | 1.240 | 1.160 | 1.160 | 65,058 | -0.04(-3.30%) |
Feb 19, 2019 | 1.170 | 1.240 | 1.170 | 1.200 | 7,879 | -0.00(-0.03%) |
Feb 15, 2019 | 1.250 | 1.260 | 1.170 | 1.200 | 39,900 | -0.03(-2.44%) |
Feb 14, 2019 | 1.220 | 1.290 | 1.160 | 1.230 | 27,716 | -0.02(-1.60%) |
Feb 13, 2019 | 1.220 | 1.280 | 1.190 | 1.250 | 15,721 | +0.06(+5.04%) |
Feb 12, 2019 | 1.260 | 1.344 | 1.160 | 1.190 | 61,579 | -0.05(-4.03%) |
Feb 11, 2019 | 1.210 | 1.330 | 1.210 | 1.240 | 48,475 | +0.04(+3.33%) |
Feb 08, 2019 | 1.210 | 1.220 | 1.195 | 1.200 | 47,700 | +0.00(+0.00%) |
Feb 07, 2019 | 1.190 | 1.220 | 1.190 | 1.200 | 28,932 | +0.00(+0.00%) |
Feb 06, 2019 | 1.180 | 1.224 | 1.180 | 1.200 | 21,934 | +0.04(+3.45%) |
Feb 05, 2019 | 1.240 | 1.240 | 1.160 | 1.160 | 109,661 | +0.00(+0.00%) |
Feb 04, 2019 | 0.9000 | 1.290 | 0.8520 | 1.160 | 312,782 | +0.32(+38.10%) |
Feb 01, 2019 | 0.8700 | 0.8850 | 0.8400 | 0.8400 | 22,700 | -0.02(-2.33%) |
Jan 31, 2019 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 9,505 | -0.02(-2.27%) |
Jan 30, 2019 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 2,904 | -0.02(-2.22%) |
Jan 29, 2019 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 7,349 | +0.02(+2.24%) |
Jan 28, 2019 | 0.9200 | 0.9200 | 0.8803 | 0.8803 | 7,549 | -0.02(-2.19%) |
Jan 25, 2019 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 6,400 | +0.00(+0.00%) |
Jan 24, 2019 | 0.9200 | 0.9363 | 0.8800 | 0.9000 | 12,840 | -0.05(-5.26%) |
Jan 23, 2019 | 0.9300 | 0.9800 | 0.8800 | 0.9500 | 23,788 | +0.05(+5.56%) |
Jan 22, 2019 | 0.9250 | 0.9300 | 0.8930 | 0.9000 | 69,896 | -0.04(-4.26%) |
Jan 18, 2019 | 0.9470 | 0.9650 | 0.9000 | 0.9400 | 10,200 | +0.03(+3.65%) |
Jan 17, 2019 | 0.9200 | 0.9800 | 0.8961 | 0.9069 | 21,158 | -0.03(-3.52%) |
Jan 16, 2019 | 0.9400 | 0.9400 | 0.8808 | 0.9400 | 9,264 | -0.01(-1.05%) |
Jan 15, 2019 | 0.9000 | 0.9500 | 0.8900 | 0.9500 | 4,771 | +0.06(+6.74%) |
Jan 14, 2019 | 0.8900 | 0.9560 | 0.8806 | 0.8900 | 28,917 | -0.08(-8.25%) |
Jan 11, 2019 | 0.9000 | 0.9900 | 0.8600 | 0.9700 | 20,300 | +0.11(+12.79%) |
Jan 10, 2019 | 0.9500 | 1.040 | 0.8100 | 0.8600 | 58,932 | -0.09(-9.47%) |
Jan 09, 2019 | 0.9700 | 0.9700 | 0.8085 | 0.9500 | 18,844 | +0.00(+0.00%) |
Jan 08, 2019 | 0.9870 | 1.010 | 0.9500 | 0.9500 | 6,806 | +0.01(+1.06%) |
Jan 07, 2019 | 0.9400 | 0.9597 | 0.7766 | 0.9400 | 49,042 | -0.01(-1.05%) |
Jan 04, 2019 | 0.9200 | 0.9700 | 0.8600 | 0.9500 | 8,300 | +0.15(+18.75%) |
Jan 03, 2019 | 0.8400 | 0.8500 | 0.8000 | 0.8000 | 25,329 | +0.00(+0.00%) |
Jan 02, 2019 | 0.7700 | 0.9000 | 0.7547 | 0.8000 | 86,697 | +0.09(+12.68%) |
Dec 31, 2018 | 0.7000 | 0.7800 | 0.7000 | 0.7100 | 176,700 | +0.01(+1.43%) |
Dec 28, 2018 | 0.7500 | 0.7900 | 0.7000 | 0.7000 | 157,300 | -0.05(-6.67%) |
Dec 27, 2018 | 0.7500 | 0.7980 | 0.7500 | 0.7500 | 82,555 | +0.00(+0.00%) |
Dec 26, 2018 | 0.9600 | 0.9600 | 0.7500 | 0.7500 | 130,138 | -0.06(-7.41%) |
Dec 24, 2018 | 0.8900 | 1.020 | 0.8100 | 0.8100 | 58,800 | -0.08(-8.99%) |
Dec 21, 2018 | 1.010 | 1.010 | 0.8900 | 0.8900 | 18,300 | -0.06(-6.32%) |
Dec 20, 2018 | 0.9200 | 1.199 | 0.9000 | 0.9500 | 26,681 | +0.03(+3.83%) |
Dec 19, 2018 | 0.8800 | 0.9600 | 0.8800 | 0.9150 | 41,545 | -0.01(-0.76%) |
Dec 18, 2018 | 0.9100 | 0.9979 | 0.9100 | 0.9220 | 27,971 | -0.02(-1.71%) |
Dec 17, 2018 | 1.050 | 1.050 | 0.8600 | 0.9380 | 32,434 | -0.08(-8.04%) |
Dec 14, 2018 | 1.060 | 1.195 | 1.020 | 1.020 | 33,000 | -0.07(-6.42%) |
Dec 13, 2018 | 1.180 | 1.180 | 1.070 | 1.090 | 23,182 | -0.10(-8.40%) |
Dec 12, 2018 | 1.150 | 1.190 | 1.134 | 1.190 | 9,853 | +0.07(+6.25%) |
Dec 11, 2018 | 1.153 | 1.171 | 1.120 | 1.120 | 15,356 | -0.03(-2.61%) |
Dec 10, 2018 | 1.130 | 1.260 | 1.120 | 1.150 | 9,692 | +0.03(+2.68%) |
Dec 07, 2018 | 1.170 | 1.170 | 1.120 | 1.120 | 33,200 | -0.03(-2.61%) |
Dec 06, 2018 | 1.130 | 1.327 | 1.130 | 1.150 | 43,525 | +0.02(+1.77%) |
Dec 04, 2018 | 1.200 | 1.220 | 1.100 | 1.130 | 34,300 | -0.06(-5.04%) |
Dec 03, 2018 | 1.300 | 1.341 | 1.150 | 1.190 | 55,446 | -0.09(-7.03%) |
Nov 30, 2018 | 1.400 | 1.450 | 1.280 | 1.280 | 36,200 | -0.05(-3.76%) |
Nov 29, 2018 | 1.403 | 1.483 | 1.330 | 1.330 | 29,726 | -0.10(-6.73%) |
Nov 28, 2018 | 1.533 | 1.533 | 1.344 | 1.426 | 42,188 | +0.04(+2.59%) |
Nov 27, 2018 | 1.510 | 1.600 | 1.350 | 1.390 | 42,179 | -0.11(-7.33%) |
Nov 26, 2018 | 1.320 | 1.522 | 1.320 | 1.500 | 78,928 | +0.24(+19.05%) |
Nov 23, 2018 | 1.260 | 1.290 | 1.250 | 1.260 | 14,400 | +0.00(+0.37%) |
Nov 21, 2018 | 1.255 | 1.255 | 1.255 | 0 | +0.11(+9.17%) | |
Nov 20, 2018 | 0.9600 | 1.310 | 0.9400 | 1.150 | 95,053 | +0.17(+17.35%) |
Nov 19, 2018 | 0.9500 | 1.090 | 0.8000 | 0.9800 | 64,018 | +0.00(+0.00%) |
Nov 16, 2018 | 0.9700 | 1.020 | 0.9000 | 0.9800 | 20,800 | +0.18(+21.88%) |
Nov 15, 2018 | 0.9900 | 0.9900 | 0.8000 | 0.8041 | 30,799 | -0.17(-17.36%) |
Nov 14, 2018 | 0.9100 | 1.050 | 0.9100 | 0.9730 | 7,818 | -0.03(-2.70%) |
Nov 13, 2018 | 0.9800 | 1.080 | 0.9000 | 1.000 | 170,721 | +0.14(+16.28%) |
Nov 12, 2018 | 0.9400 | 0.9470 | 0.8000 | 0.8600 | 108,471 | -0.08(-8.51%) |
Nov 09, 2018 | 0.9500 | 1.060 | 0.9000 | 0.9400 | 70,700 | +0.00(+0.00%) |
Nov 08, 2018 | 1.250 | 1.250 | 0.6200 | 0.9400 | 293,833 | -0.31(-24.80%) |
Nov 07, 2018 | 1.290 | 1.290 | 1.230 | 1.250 | 9,159 | -0.05(-3.85%) |
Nov 06, 2018 | 1.320 | 1.349 | 1.250 | 1.300 | 21,260 | -0.01(-0.76%) |
Nov 05, 2018 | 1.310 | 1.390 | 1.300 | 1.310 | 7,893 | +0.00(+0.00%) |
Nov 02, 2018 | 1.350 | 1.390 | 1.260 | 1.310 | 33,200 | -0.04(-2.96%) |