Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.270 | 1.360 | 1.230 | 1.330 | 92,973 | +0.04(+3.10%) |
Jun 29, 2023 | 1.191 | 1.320 | 1.191 | 1.290 | 18,277 | +0.10(+8.40%) |
Jun 28, 2023 | 1.200 | 1.230 | 1.160 | 1.190 | 7,865 | +0.00(+0.00%) |
Jun 27, 2023 | 1.180 | 1.230 | 1.180 | 1.190 | 15,801 | +0.00(+0.00%) |
Jun 26, 2023 | 1.210 | 1.230 | 1.180 | 1.190 | 10,832 | +0.03(+2.59%) |
Jun 23, 2023 | 1.300 | 1.310 | 1.160 | 1.160 | 43,612 | -0.12(-9.38%) |
Jun 22, 2023 | 1.260 | 1.295 | 1.240 | 1.280 | 11,375 | +0.00(+0.00%) |
Jun 21, 2023 | 1.340 | 1.340 | 1.224 | 1.280 | 23,130 | -0.05(-3.76%) |
Jun 20, 2023 | 1.320 | 1.340 | 1.250 | 1.330 | 22,438 | +0.00(+0.00%) |
Jun 16, 2023 | 1.210 | 1.330 | 1.170 | 1.330 | 23,313 | +0.09(+7.26%) |
Jun 15, 2023 | 1.220 | 1.250 | 1.170 | 1.240 | 35,761 | +0.26(+26.50%) |
May 08, 2023 | 0.8600 | 0.9850 | 0.8600 | 0.9802 | 89,564 | +0.15(+18.10%) |
May 05, 2023 | 0.7830 | 0.8500 | 0.7820 | 0.8300 | 48,363 | +0.05(+6.41%) |
May 04, 2023 | 0.7000 | 0.8499 | 0.7000 | 0.7800 | 104,825 | +0.08(+11.11%) |
May 03, 2023 | 0.7000 | 0.7500 | 0.6900 | 0.7020 | 101,264 | +0.00(+0.29%) |
May 02, 2023 | 0.7502 | 0.7502 | 0.6700 | 0.7000 | 199,422 | -0.00(-0.16%) |
May 01, 2023 | 0.7103 | 0.7440 | 0.7000 | 0.7011 | 62,745 | -0.06(-7.75%) |
Apr 28, 2023 | 0.7200 | 0.7600 | 0.7103 | 0.7600 | 53,902 | +0.04(+5.56%) |
Apr 27, 2023 | 0.7300 | 0.7400 | 0.7186 | 0.7200 | 56,226 | +0.00(+0.00%) |
Apr 26, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 14,593 | -0.02(-2.47%) |
Apr 25, 2023 | 0.7202 | 0.7388 | 0.7200 | 0.7382 | 6,044 | +0.02(+2.53%) |
Apr 24, 2023 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 14,765 | -0.00(-0.55%) |
Apr 21, 2023 | 0.7400 | 0.7400 | 0.7201 | 0.7240 | 10,822 | +0.00(+0.53%) |
Apr 20, 2023 | 0.7499 | 0.7500 | 0.7103 | 0.7202 | 11,870 | -0.01(-1.34%) |
Apr 19, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 4,294 | -0.02(-2.67%) |
Apr 18, 2023 | 0.7151 | 0.7500 | 0.7100 | 0.7500 | 12,387 | +0.04(+5.60%) |
Apr 17, 2023 | 0.7200 | 0.7555 | 0.7080 | 0.7102 | 23,200 | -0.01(-1.51%) |
Apr 14, 2023 | 0.7200 | 0.7776 | 0.7111 | 0.7211 | 78,934 | +0.00(+0.12%) |
Apr 13, 2023 | 0.7300 | 0.7910 | 0.7051 | 0.7202 | 110,500 | +0.00(+0.04%) |
Apr 12, 2023 | 0.7500 | 0.7500 | 0.7100 | 0.7199 | 124,233 | -0.04(-5.29%) |
Apr 11, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7601 | 38,859 | -0.03(-3.78%) |
Apr 10, 2023 | 0.8440 | 0.8440 | 0.7850 | 0.7900 | 38,964 | -0.05(-5.94%) |
Apr 06, 2023 | 0.7800 | 0.8399 | 0.7502 | 0.8399 | 23,736 | +0.05(+6.07%) |
Apr 05, 2023 | 0.7478 | 0.8498 | 0.7478 | 0.7918 | 6,985 | +0.04(+5.57%) |
Apr 04, 2023 | 0.7800 | 0.7800 | 0.7400 | 0.7500 | 35,665 | +0.00(+0.00%) |
Apr 03, 2023 | 0.7500 | 0.8200 | 0.7500 | 0.7500 | 103,274 | -0.01(-1.32%) |
Mar 31, 2023 | 0.8198 | 0.8198 | 0.7400 | 0.7600 | 93,218 | -0.00(-0.12%) |
Mar 30, 2023 | 0.7002 | 0.8197 | 0.7002 | 0.7609 | 79,574 | +0.02(+2.96%) |
Mar 29, 2023 | 0.7100 | 0.7800 | 0.7061 | 0.7390 | 254,938 | +0.01(+1.19%) |
Mar 28, 2023 | 0.7300 | 0.8149 | 0.7300 | 0.7303 | 56,692 | -0.00(-0.23%) |
Mar 27, 2023 | 0.7700 | 0.7700 | 0.7320 | 0.7320 | 4,210 | -0.04(-4.94%) |
Mar 24, 2023 | 0.7500 | 0.7795 | 0.7320 | 0.7700 | 4,539 | +0.05(+6.90%) |
Mar 23, 2023 | 0.7770 | 0.7770 | 0.7200 | 0.7203 | 44,251 | -0.02(-2.66%) |
Mar 22, 2023 | 0.7000 | 0.7575 | 0.7000 | 0.7400 | 163,739 | +0.04(+5.71%) |
Mar 21, 2023 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 13,002 | -0.00(-0.14%) |
Mar 20, 2023 | 0.7250 | 0.7300 | 0.7002 | 0.7010 | 23,493 | -0.02(-2.44%) |
Mar 17, 2023 | 0.7640 | 0.7640 | 0.7185 | 0.7185 | 19,347 | -0.05(-5.96%) |
Mar 16, 2023 | 0.7200 | 0.7640 | 0.7200 | 0.7640 | 11,356 | +0.03(+4.66%) |
Mar 15, 2023 | 0.7500 | 0.7800 | 0.7300 | 0.7300 | 38,998 | -0.02(-2.67%) |
Mar 14, 2023 | 0.7900 | 0.8367 | 0.7500 | 0.7500 | 111,714 | -0.03(-3.85%) |
Mar 13, 2023 | 0.7600 | 0.8505 | 0.7600 | 0.7800 | 3,245 | -0.01(-1.27%) |
Mar 10, 2023 | 0.7700 | 0.8191 | 0.7700 | 0.7900 | 16,144 | +0.01(+1.28%) |
Mar 09, 2023 | 0.8400 | 0.8400 | 0.7753 | 0.7800 | 66,097 | -0.06(-7.15%) |
Mar 08, 2023 | 0.8640 | 0.8700 | 0.8400 | 0.8401 | 8,981 | -0.00(-0.01%) |
Mar 07, 2023 | 0.8608 | 0.9098 | 0.8400 | 0.8402 | 18,867 | -0.06(-6.92%) |
Mar 06, 2023 | 0.9100 | 0.9101 | 0.8520 | 0.9027 | 28,541 | +0.02(+2.58%) |
Mar 03, 2023 | 0.8702 | 0.9220 | 0.8702 | 0.8800 | 11,717 | +0.01(+0.89%) |
Mar 02, 2023 | 0.8972 | 0.9224 | 0.8346 | 0.8722 | 190,523 | -0.05(-5.71%) |
Mar 01, 2023 | 0.9699 | 0.9699 | 0.8510 | 0.9250 | 80,662 | -0.03(-3.65%) |
Feb 28, 2023 | 0.8200 | 0.9700 | 0.8200 | 0.9600 | 15,801 | +0.06(+6.67%) |
Feb 27, 2023 | 0.9600 | 0.9700 | 0.9000 | 0.9000 | 26,082 | -0.07(-7.22%) |
Feb 24, 2023 | 0.9747 | 0.9747 | 0.9100 | 0.9700 | 3,212 | +0.06(+6.58%) |
Feb 23, 2023 | 0.9300 | 0.9700 | 0.9000 | 0.9101 | 67,575 | -0.02(-1.80%) |
Feb 22, 2023 | 0.9351 | 0.9900 | 0.9110 | 0.9268 | 23,014 | -0.00(-0.35%) |
Feb 21, 2023 | 0.9500 | 1.020 | 0.9148 | 0.9301 | 40,909 | -0.05(-5.09%) |
Feb 17, 2023 | 0.9700 | 1.020 | 0.9700 | 0.9800 | 32,833 | -0.01(-1.14%) |
Feb 16, 2023 | 0.9675 | 1.030 | 0.9520 | 0.9913 | 40,558 | +0.01(+0.51%) |
Feb 15, 2023 | 0.9999 | 0.9999 | 0.9675 | 0.9863 | 25,902 | +0.01(+1.04%) |
Feb 14, 2023 | 0.9800 | 0.9997 | 0.9731 | 0.9761 | 13,211 | -0.00(-0.07%) |
Feb 13, 2023 | 0.9900 | 0.9999 | 0.9650 | 0.9768 | 17,609 | +0.01(+0.70%) |
Feb 10, 2023 | 0.9710 | 0.9725 | 0.9321 | 0.9700 | 33,187 | -0.02(-2.02%) |
Feb 09, 2023 | 0.9800 | 0.9999 | 0.9710 | 0.9900 | 39,837 | -0.00(-0.21%) |
Feb 08, 2023 | 1.040 | 1.040 | 0.9900 | 0.9921 | 54,870 | -0.03(-2.74%) |
Feb 07, 2023 | 1.050 | 1.061 | 1.000 | 1.020 | 45,717 | -0.01(-0.97%) |
Feb 06, 2023 | 1.020 | 1.031 | 1.000 | 1.030 | 48,015 | +0.03(+3.00%) |
Feb 03, 2023 | 0.9600 | 1.030 | 0.9331 | 1.000 | 40,793 | +0.01(+1.01%) |
Feb 02, 2023 | 0.9000 | 0.9999 | 0.9000 | 0.9900 | 86,048 | +0.08(+8.79%) |
Feb 01, 2023 | 0.8800 | 0.9349 | 0.8763 | 0.9100 | 29,893 | +0.02(+2.59%) |
Jan 31, 2023 | 0.9218 | 0.9218 | 0.8835 | 0.8870 | 15,807 | -0.00(-0.06%) |
Jan 30, 2023 | 0.8800 | 0.9100 | 0.8800 | 0.8875 | 18,425 | +0.01(+1.44%) |
Jan 27, 2023 | 0.9000 | 0.9200 | 0.8721 | 0.8749 | 92,609 | -0.03(-3.60%) |
Jan 26, 2023 | 0.9200 | 0.9200 | 0.9002 | 0.9076 | 17,181 | -0.00(-0.26%) |
Jan 25, 2023 | 0.9500 | 0.9500 | 0.8910 | 0.9100 | 23,573 | -0.00(-0.01%) |
Jan 24, 2023 | 0.9098 | 0.9200 | 0.8911 | 0.9101 | 15,832 | +0.00(+0.01%) |
Jan 23, 2023 | 0.9100 | 0.9500 | 0.9000 | 0.9100 | 20,567 | -0.01(-0.96%) |
Jan 20, 2023 | 0.9496 | 0.9496 | 0.9100 | 0.9188 | 16,039 | -0.02(-2.23%) |
Jan 19, 2023 | 0.9499 | 0.9500 | 0.9325 | 0.9398 | 16,822 | +0.04(+4.21%) |
Jan 18, 2023 | 0.9048 | 0.9500 | 0.8912 | 0.9018 | 12,228 | +0.00(+0.20%) |
Jan 17, 2023 | 0.8950 | 0.9250 | 0.8824 | 0.9000 | 20,775 | -0.01(-0.55%) |
Jan 13, 2023 | 0.9307 | 0.9500 | 0.9050 | 0.9050 | 19,081 | -0.01(-0.56%) |
Jan 12, 2023 | 0.8919 | 0.9500 | 0.8919 | 0.9101 | 10,872 | -0.01(-1.02%) |
Jan 11, 2023 | 0.9300 | 0.9294 | 0.8720 | 0.9195 | 97,123 | +0.04(+4.22%) |
Jan 10, 2023 | 0.8390 | 0.9200 | 0.8288 | 0.8823 | 91,853 | +0.06(+7.93%) |
Jan 09, 2023 | 0.8200 | 0.8400 | 0.8000 | 0.8175 | 23,065 | +0.01(+0.85%) |
Jan 06, 2023 | 0.8000 | 0.8200 | 0.8000 | 0.8106 | 55,092 | +0.00(+0.06%) |
Jan 05, 2023 | 0.8200 | 0.8200 | 0.7601 | 0.8101 | 32,962 | +0.01(+1.26%) |
Jan 04, 2023 | 0.7790 | 0.8000 | 0.7770 | 0.8000 | 42,872 | +0.03(+4.28%) |
Jan 03, 2023 | 0.8010 | 0.8205 | 0.7571 | 0.7672 | 46,267 | -0.02(-2.02%) |
Dec 30, 2022 | 0.7506 | 0.8200 | 0.7506 | 0.7830 | 37,755 | +0.00(+0.57%) |
Dec 29, 2022 | 0.7963 | 0.8227 | 0.7745 | 0.7786 | 124,961 | -0.04(-5.01%) |
Dec 28, 2022 | 0.7500 | 0.8500 | 0.7500 | 0.8197 | 102,547 | +0.06(+7.86%) |
Dec 27, 2022 | 0.7925 | 0.8132 | 0.7500 | 0.7600 | 71,513 | -0.05(-6.62%) |
Dec 23, 2022 | 0.8010 | 0.8790 | 0.7900 | 0.8139 | 110,285 | +0.01(+1.72%) |
Dec 22, 2022 | 0.8100 | 0.8467 | 0.8001 | 0.8001 | 63,131 | +0.01(+1.64%) |
Dec 21, 2022 | 0.8800 | 0.9299 | 0.7742 | 0.7872 | 114,467 | -0.11(-12.48%) |
Dec 20, 2022 | 0.8350 | 0.8996 | 0.8350 | 0.8995 | 62,917 | +0.06(+6.83%) |
Dec 19, 2022 | 0.8900 | 0.9000 | 0.8214 | 0.8420 | 163,566 | -0.09(-9.40%) |
Dec 16, 2022 | 0.9500 | 0.9571 | 0.9110 | 0.9294 | 80,028 | -0.04(-3.98%) |
Dec 15, 2022 | 0.9000 | 0.9732 | 0.9000 | 0.9679 | 77,921 | +0.04(+4.08%) |
Dec 14, 2022 | 0.9700 | 1.000 | 0.9111 | 0.9300 | 302,832 | -0.09(-8.84%) |
Dec 13, 2022 | 1.050 | 1.100 | 1.020 | 1.020 | 55,626 | -0.03(-2.84%) |
Dec 12, 2022 | 1.050 | 1.070 | 1.050 | 1.050 | 21,037 | -0.02(-1.88%) |
Dec 09, 2022 | 1.087 | 1.114 | 1.070 | 1.070 | 19,868 | -0.01(-1.37%) |
Dec 08, 2022 | 1.070 | 1.099 | 1.070 | 1.085 | 10,098 | +0.02(+2.36%) |
Dec 07, 2022 | 1.080 | 1.120 | 1.060 | 1.060 | 41,695 | -0.06(-5.36%) |
Dec 06, 2022 | 1.080 | 1.150 | 1.080 | 1.120 | 20,007 | +0.05(+4.67%) |
Dec 05, 2022 | 1.060 | 1.138 | 1.060 | 1.070 | 32,556 | +0.00(+0.00%) |
Dec 02, 2022 | 1.010 | 1.070 | 1.010 | 1.070 | 46,106 | +0.07(+7.00%) |
Dec 01, 2022 | 0.9911 | 1.039 | 0.9911 | 1.000 | 106,104 | +0.01(+0.62%) |
Nov 30, 2022 | 0.9749 | 1.000 | 0.9749 | 0.9938 | 61,575 | +0.03(+3.26%) |
Nov 29, 2022 | 0.9801 | 0.9999 | 0.9500 | 0.9624 | 37,222 | -0.03(-2.79%) |
Nov 28, 2022 | 0.9999 | 1.000 | 0.9899 | 0.9900 | 32,530 | -0.01(-1.00%) |
Nov 25, 2022 | 0.9850 | 1.020 | 0.9850 | 1.000 | 44,011 | +0.02(+1.52%) |
Nov 23, 2022 | 0.9550 | 1.000 | 0.9550 | 0.9850 | 47,034 | +0.03(+2.60%) |
Nov 22, 2022 | 0.9950 | 1.000 | 0.9530 | 0.9600 | 53,702 | -0.04(-3.78%) |
Nov 21, 2022 | 0.9900 | 1.000 | 0.9900 | 0.9977 | 112,004 | +0.01(+0.86%) |
Nov 18, 2022 | 0.9700 | 1.000 | 0.9400 | 0.9892 | 105,945 | +0.06(+6.14%) |
Nov 17, 2022 | 0.9800 | 1.010 | 0.9320 | 0.9320 | 56,875 | -0.08(-7.72%) |
Nov 16, 2022 | 0.9750 | 1.012 | 0.9750 | 1.010 | 51,140 | +0.03(+2.96%) |
Nov 15, 2022 | 1.020 | 1.090 | 0.9806 | 0.9810 | 54,200 | -0.00(-0.21%) |
Nov 14, 2022 | 1.000 | 1.040 | 0.9665 | 0.9831 | 35,430 | -0.03(-3.14%) |
Nov 11, 2022 | 0.9420 | 1.021 | 0.9420 | 1.015 | 37,394 | +0.08(+8.91%) |
Nov 10, 2022 | 0.9800 | 1.030 | 0.9200 | 0.9320 | 76,478 | -0.05(-4.91%) |
Nov 09, 2022 | 0.9500 | 1.005 | 0.9410 | 0.9801 | 112,519 | +0.04(+4.81%) |
Nov 08, 2022 | 1.060 | 1.060 | 0.9330 | 0.9351 | 100,730 | -0.09(-9.21%) |
Nov 07, 2022 | 1.100 | 1.120 | 1.010 | 1.030 | 31,977 | -0.07(-6.36%) |
Nov 04, 2022 | 1.150 | 1.190 | 1.100 | 1.100 | 50,032 | -0.07(-5.98%) |
Nov 03, 2022 | 1.220 | 1.251 | 1.160 | 1.170 | 36,830 | -0.04(-3.19%) |
Nov 02, 2022 | 1.100 | 1.230 | 1.100 | 1.209 | 64,635 | +0.11(+10.23%) |
Nov 01, 2022 | 1.090 | 1.130 | 1.070 | 1.096 | 41,852 | -0.00(-0.33%) |
Oct 31, 2022 | 1.090 | 1.172 | 1.090 | 1.100 | 41,309 | -0.01(-1.33%) |
Oct 28, 2022 | 1.050 | 1.120 | 1.050 | 1.115 | 28,894 | +0.07(+7.19%) |
Oct 27, 2022 | 1.020 | 1.040 | 1.000 | 1.040 | 68,825 | +0.03(+2.97%) |
Oct 26, 2022 | 1.010 | 1.020 | 1.010 | 1.010 | 15,764 | +0.01(+0.50%) |
Oct 25, 2022 | 0.9410 | 1.005 | 0.9410 | 1.005 | 28,843 | +0.05(+5.79%) |
Oct 24, 2022 | 0.9350 | 0.9502 | 0.9341 | 0.9500 | 37,197 | +0.01(+1.59%) |
Oct 21, 2022 | 0.9420 | 0.9658 | 0.9351 | 0.9351 | 68,053 | -0.01(-0.73%) |
Oct 20, 2022 | 0.9400 | 0.9899 | 0.9394 | 0.9420 | 38,104 | -0.02(-1.88%) |
Oct 19, 2022 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 37,555 | -0.02(-2.14%) |
Oct 18, 2022 | 0.9953 | 1.035 | 0.9810 | 0.9810 | 37,536 | -0.02(-1.90%) |
Oct 17, 2022 | 0.9500 | 1.050 | 0.9500 | 1.000 | 33,212 | +0.07(+7.50%) |
Oct 14, 2022 | 1.030 | 1.031 | 0.9301 | 0.9302 | 38,056 | -0.08(-7.90%) |
Oct 13, 2022 | 0.9900 | 1.060 | 0.9350 | 1.010 | 62,785 | +0.00(+0.00%) |
Oct 12, 2022 | 1.010 | 1.010 | 1.000 | 1.010 | 19,796 | -0.01(-0.98%) |
Oct 11, 2022 | 1.040 | 1.040 | 1.000 | 1.020 | 52,639 | -0.03(-2.86%) |
Oct 10, 2022 | 1.080 | 1.087 | 1.040 | 1.050 | 16,741 | -0.05(-4.55%) |
Oct 07, 2022 | 1.100 | 1.114 | 1.080 | 1.100 | 45,088 | -0.01(-0.90%) |
Oct 06, 2022 | 1.080 | 1.143 | 1.080 | 1.110 | 6,040 | +0.04(+3.26%) |
Oct 05, 2022 | 1.050 | 1.110 | 1.050 | 1.075 | 31,713 | +0.01(+1.42%) |
Oct 04, 2022 | 1.120 | 1.140 | 1.050 | 1.060 | 72,774 | -0.07(-6.43%) |
Oct 03, 2022 | 1.109 | 1.136 | 1.100 | 1.133 | 16,764 | +0.05(+4.90%) |
Sep 30, 2022 | 1.170 | 1.190 | 1.050 | 1.080 | 65,323 | -0.05(-4.42%) |
Sep 29, 2022 | 1.150 | 1.180 | 1.130 | 1.130 | 22,827 | +0.04(+3.67%) |
Sep 28, 2022 | 1.090 | 1.142 | 1.090 | 1.090 | 44,035 | -0.07(-6.04%) |
Sep 27, 2022 | 1.090 | 1.206 | 1.090 | 1.160 | 30,250 | +0.07(+6.43%) |
Sep 26, 2022 | 1.180 | 1.181 | 1.090 | 1.090 | 35,466 | -0.10(-8.40%) |
Sep 23, 2022 | 1.200 | 1.230 | 1.190 | 1.190 | 12,257 | -0.04(-2.86%) |
Sep 22, 2022 | 1.238 | 1.240 | 1.225 | 1.225 | 6,897 | -0.06(-5.04%) |
Sep 21, 2022 | 1.270 | 1.300 | 1.260 | 1.290 | 9,211 | -0.01(-0.77%) |
Sep 20, 2022 | 1.290 | 1.313 | 1.250 | 1.300 | 26,690 | -0.02(-1.52%) |
Sep 19, 2022 | 1.200 | 1.320 | 1.200 | 1.320 | 23,618 | +0.14(+11.86%) |
Sep 16, 2022 | 1.310 | 1.370 | 1.170 | 1.180 | 35,715 | -0.13(-9.92%) |
Sep 15, 2022 | 1.350 | 1.459 | 1.260 | 1.310 | 32,224 | -0.02(-1.50%) |
Sep 14, 2022 | 1.450 | 1.465 | 1.330 | 1.330 | 21,639 | -0.07(-5.00%) |
Sep 13, 2022 | 1.300 | 1.429 | 1.300 | 1.400 | 20,837 | +0.04(+2.94%) |
Sep 12, 2022 | 1.330 | 1.419 | 1.330 | 1.360 | 53,619 | +0.06(+4.62%) |
Sep 09, 2022 | 1.270 | 1.339 | 1.250 | 1.300 | 60,865 | +0.03(+2.36%) |
Sep 08, 2022 | 1.140 | 1.270 | 1.120 | 1.270 | 40,006 | +0.08(+6.72%) |
Sep 07, 2022 | 1.120 | 1.240 | 1.100 | 1.190 | 137,043 | +0.02(+1.71%) |
Sep 06, 2022 | 1.110 | 1.170 | 1.110 | 1.170 | 18,476 | +0.05(+4.46%) |
Sep 02, 2022 | 1.160 | 1.160 | 1.100 | 1.120 | 39,304 | +0.01(+0.90%) |
Sep 01, 2022 | 1.110 | 1.129 | 1.100 | 1.110 | 34,740 | -0.02(-1.77%) |
Aug 31, 2022 | 1.150 | 1.170 | 1.120 | 1.130 | 24,416 | +0.01(+0.89%) |
Aug 30, 2022 | 1.111 | 1.180 | 1.103 | 1.120 | 94,680 | -0.03(-2.61%) |
Aug 29, 2022 | 1.100 | 1.180 | 1.100 | 1.150 | 87,189 | +0.05(+4.55%) |
Aug 26, 2022 | 1.140 | 1.210 | 1.080 | 1.100 | 121,896 | -0.03(-2.65%) |
Aug 25, 2022 | 1.210 | 1.245 | 1.130 | 1.130 | 62,569 | -0.08(-6.61%) |
Aug 24, 2022 | 1.190 | 1.213 | 1.120 | 1.210 | 89,853 | +0.09(+8.04%) |
Aug 23, 2022 | 1.190 | 1.228 | 1.120 | 1.120 | 50,380 | -0.09(-7.44%) |
Aug 22, 2022 | 1.360 | 1.360 | 1.200 | 1.210 | 98,946 | -0.08(-6.20%) |
Aug 19, 2022 | 1.370 | 1.370 | 1.280 | 1.290 | 45,107 | -0.07(-5.15%) |
Aug 18, 2022 | 1.375 | 1.410 | 1.333 | 1.360 | 27,470 | +0.03(+2.26%) |
Aug 17, 2022 | 1.430 | 1.440 | 1.320 | 1.330 | 84,293 | -0.12(-8.28%) |
Aug 16, 2022 | 1.520 | 1.630 | 1.430 | 1.450 | 164,949 | -0.08(-5.23%) |
Aug 15, 2022 | 1.700 | 1.710 | 1.500 | 1.530 | 47,912 | -0.18(-10.74%) |
Aug 12, 2022 | 1.740 | 1.830 | 1.590 | 1.714 | 66,971 | +0.00(+0.24%) |
Aug 11, 2022 | 1.500 | 1.760 | 1.500 | 1.710 | 53,539 | +0.18(+12.04%) |
Aug 10, 2022 | 1.660 | 1.660 | 1.500 | 1.526 | 18,265 | -0.00(-0.25%) |
Aug 09, 2022 | 1.680 | 1.830 | 1.530 | 1.530 | 24,113 | -0.19(-11.05%) |
Aug 08, 2022 | 1.730 | 1.730 | 1.600 | 1.720 | 28,845 | +0.07(+4.24%) |
Aug 05, 2022 | 1.700 | 1.770 | 1.640 | 1.650 | 33,725 | -0.01(-0.60%) |
Aug 04, 2022 | 1.559 | 1.700 | 1.559 | 1.660 | 23,073 | +0.10(+6.41%) |
Aug 03, 2022 | 1.450 | 1.580 | 1.450 | 1.560 | 37,222 | +0.07(+4.70%) |
Aug 02, 2022 | 1.490 | 1.490 | 1.410 | 1.490 | 65,439 | +0.06(+4.20%) |
Aug 01, 2022 | 1.380 | 1.430 | 1.310 | 1.430 | 51,317 | +0.01(+0.70%) |
Jul 29, 2022 | 1.450 | 1.450 | 1.400 | 1.420 | 31,255 | -0.02(-1.39%) |
Jul 28, 2022 | 1.430 | 1.475 | 1.430 | 1.440 | 17,873 | -0.01(-0.69%) |
Jul 27, 2022 | 1.430 | 1.460 | 1.430 | 1.450 | 20,986 | +0.01(+0.69%) |
Jul 26, 2022 | 1.500 | 1.520 | 1.430 | 1.440 | 21,636 | -0.10(-6.49%) |
Jul 25, 2022 | 1.630 | 1.630 | 1.460 | 1.540 | 14,479 | +0.11(+7.69%) |
Jul 22, 2022 | 1.610 | 1.610 | 1.410 | 1.430 | 60,806 | -0.17(-10.63%) |
Jul 21, 2022 | 1.590 | 1.622 | 1.540 | 1.600 | 39,344 | +0.06(+3.90%) |
Jul 20, 2022 | 1.510 | 1.570 | 1.500 | 1.540 | 44,769 | +0.04(+2.67%) |
Jul 19, 2022 | 1.400 | 1.510 | 1.390 | 1.500 | 57,552 | +0.14(+10.29%) |
Jul 18, 2022 | 1.300 | 1.420 | 1.300 | 1.360 | 26,206 | +0.11(+8.80%) |
Jul 15, 2022 | 1.240 | 1.290 | 1.230 | 1.250 | 31,804 | -0.01(-0.79%) |
Jul 14, 2022 | 1.280 | 1.300 | 1.220 | 1.260 | 18,082 | -0.05(-3.82%) |
Jul 13, 2022 | 1.300 | 1.312 | 1.280 | 1.310 | 5,214 | +0.01(+0.77%) |
Jul 12, 2022 | 1.290 | 1.350 | 1.290 | 1.300 | 3,988 | +0.00(+0.00%) |
Jul 11, 2022 | 1.420 | 1.420 | 1.300 | 1.300 | 29,838 | -0.11(-7.80%) |
Jul 08, 2022 | 1.290 | 1.420 | 1.290 | 1.410 | 49,622 | +0.11(+8.46%) |
Jul 07, 2022 | 1.250 | 1.310 | 1.250 | 1.300 | 33,698 | +0.05(+4.00%) |
Jul 06, 2022 | 1.370 | 1.370 | 1.250 | 1.250 | 33,127 | -0.02(-1.57%) |
Jul 05, 2022 | 1.300 | 1.330 | 1.270 | 1.270 | 19,311 | -0.05(-3.79%) |