Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.300 | 1.340 | 1.030 | 1.050 | 284,100 | -0.12(-10.26%) |
Jul 30, 2020 | 0.9800 | 1.300 | 0.9300 | 1.170 | 962,322 | +0.25(+27.17%) |
Jul 29, 2020 | 0.9000 | 0.9700 | 0.9000 | 0.9200 | 121,950 | +0.02(+1.68%) |
Jul 28, 2020 | 0.9000 | 0.9200 | 0.8800 | 0.9048 | 28,512 | +0.02(+2.82%) |
Jul 27, 2020 | 0.9500 | 0.9500 | 0.8701 | 0.8800 | 29,730 | -0.03(-3.30%) |
Jul 24, 2020 | 0.9400 | 0.9455 | 0.9000 | 0.9100 | 23,600 | +0.01(+1.11%) |
Jul 23, 2020 | 0.9370 | 0.9400 | 0.9000 | 0.9000 | 31,010 | -0.03(-3.24%) |
Jul 22, 2020 | 0.9300 | 0.9600 | 0.9300 | 0.9301 | 12,793 | +0.01(+1.10%) |
Jul 21, 2020 | 0.9600 | 0.9800 | 0.9200 | 0.9200 | 47,446 | -0.01(-1.09%) |
Jul 20, 2020 | 0.8700 | 0.9550 | 0.8700 | 0.9301 | 75,487 | +0.05(+5.68%) |
Jul 17, 2020 | 0.8659 | 0.9100 | 0.8625 | 0.8801 | 26,300 | +0.03(+3.24%) |
Jul 16, 2020 | 0.8600 | 0.8770 | 0.8512 | 0.8525 | 30,425 | -0.00(-0.15%) |
Jul 15, 2020 | 0.8874 | 0.8880 | 0.8501 | 0.8538 | 32,680 | +0.00(+0.47%) |
Jul 14, 2020 | 0.8401 | 0.9150 | 0.8401 | 0.8498 | 18,976 | -0.00(-0.02%) |
Jul 13, 2020 | 0.8870 | 0.9296 | 0.8500 | 0.8500 | 30,340 | -0.04(-3.95%) |
Jul 10, 2020 | 0.8733 | 0.9250 | 0.8733 | 0.8850 | 65,400 | +0.01(+1.39%) |
Jul 09, 2020 | 0.8934 | 0.9443 | 0.8628 | 0.8729 | 16,954 | -0.02(-1.92%) |
Jul 08, 2020 | 0.8600 | 0.9500 | 0.8400 | 0.8900 | 81,984 | -0.01(-0.77%) |
Jul 07, 2020 | 0.9000 | 0.9700 | 0.8510 | 0.8969 | 53,303 | -0.03(-3.56%) |
Jul 06, 2020 | 1.030 | 1.050 | 0.9100 | 0.9300 | 108,262 | -0.08(-7.92%) |
Jul 02, 2020 | 1.100 | 1.200 | 1.000 | 1.010 | 153,700 | -0.04(-3.81%) |
Jul 01, 2020 | 0.9500 | 1.050 | 0.8900 | 1.050 | 232,746 | +0.13(+14.13%) |
Jun 30, 2020 | 0.8500 | 0.9500 | 0.8208 | 0.9200 | 51,743 | +0.10(+12.20%) |
Jun 29, 2020 | 0.8300 | 0.8600 | 0.8100 | 0.8200 | 29,935 | -0.03(-3.53%) |
Jun 26, 2020 | 0.8300 | 0.8700 | 0.8165 | 0.8500 | 71,700 | -0.01(-1.12%) |
Jun 25, 2020 | 0.8400 | 0.9000 | 0.8100 | 0.8596 | 29,810 | -0.00(-0.05%) |
Jun 24, 2020 | 0.9000 | 0.9000 | 0.7800 | 0.8600 | 100,722 | -0.01(-1.30%) |
Jun 23, 2020 | 0.8700 | 0.9400 | 0.8300 | 0.8713 | 81,746 | +0.04(+4.59%) |
Jun 22, 2020 | 0.8978 | 0.8978 | 0.8049 | 0.8331 | 68,580 | -0.10(-10.42%) |
Jun 19, 2020 | 0.9200 | 0.9600 | 0.8769 | 0.9300 | 80,400 | +0.00(+0.10%) |
Jun 18, 2020 | 0.8692 | 0.9500 | 0.8254 | 0.9291 | 104,314 | +0.08(+9.31%) |
Jun 17, 2020 | 0.8100 | 0.8800 | 0.8100 | 0.8500 | 66,383 | +0.06(+7.46%) |
Jun 16, 2020 | 0.7500 | 0.8493 | 0.7500 | 0.7910 | 95,276 | +0.03(+3.40%) |
Jun 15, 2020 | 0.8190 | 0.8201 | 0.7650 | 0.7650 | 153,480 | -0.02(-1.92%) |
Jun 12, 2020 | 0.7500 | 0.8081 | 0.7500 | 0.7800 | 39,200 | +0.02(+2.03%) |
Jun 11, 2020 | 0.8800 | 0.8800 | 0.7600 | 0.7645 | 69,072 | -0.11(-12.10%) |
Jun 10, 2020 | 0.9200 | 0.9500 | 0.8500 | 0.8697 | 145,080 | +0.00(+0.54%) |
Jun 09, 2020 | 0.9200 | 0.9755 | 0.8501 | 0.8650 | 187,898 | -0.03(-2.81%) |
Jun 08, 2020 | 0.8500 | 0.9800 | 0.8500 | 0.8900 | 140,911 | +0.04(+5.24%) |
Jun 05, 2020 | 0.8000 | 0.9568 | 0.8000 | 0.8457 | 121,300 | +0.00(+0.48%) |
Jun 04, 2020 | 1.000 | 1.000 | 0.7801 | 0.8417 | 126,215 | -0.03(-3.25%) |
Jun 03, 2020 | 0.9000 | 0.9200 | 0.8600 | 0.8700 | 37,366 | -0.03(-3.56%) |
Jun 02, 2020 | 0.9700 | 1.000 | 0.9002 | 0.9021 | 50,622 | -0.09(-8.92%) |
Jun 01, 2020 | 1.000 | 1.040 | 0.8400 | 0.9904 | 101,408 | -0.05(-4.77%) |
May 29, 2020 | 0.8400 | 1.040 | 0.8400 | 1.040 | 95,600 | +0.22(+26.83%) |
May 28, 2020 | 0.7600 | 0.8399 | 0.7600 | 0.8200 | 58,893 | +0.02(+3.13%) |
May 27, 2020 | 0.8000 | 0.8100 | 0.7800 | 0.7951 | 141,006 | -0.00(-0.61%) |
May 26, 2020 | 0.8000 | 0.8000 | 0.7200 | 0.8000 | 64,140 | +0.00(+0.13%) |
May 22, 2020 | 0.7100 | 0.8500 | 0.7100 | 0.7990 | 158,000 | +0.06(+7.97%) |
May 21, 2020 | 0.7200 | 0.7800 | 0.7000 | 0.7400 | 29,141 | -0.01(-1.33%) |
May 20, 2020 | 0.7500 | 0.7800 | 0.7200 | 0.7500 | 44,455 | +0.03(+4.15%) |
May 19, 2020 | 0.7300 | 0.8000 | 0.6600 | 0.7201 | 89,438 | -0.04(-5.25%) |
May 18, 2020 | 0.6800 | 0.7900 | 0.6800 | 0.7600 | 64,886 | +0.08(+12.26%) |
May 15, 2020 | 0.6450 | 0.7315 | 0.6450 | 0.6770 | 20,300 | -0.00(-0.43%) |
May 14, 2020 | 0.6450 | 0.7000 | 0.6450 | 0.6799 | 30,478 | -0.00(-0.01%) |
May 13, 2020 | 0.7425 | 0.7450 | 0.6111 | 0.6800 | 28,895 | +0.00(+0.00%) |
May 12, 2020 | 0.7500 | 0.7505 | 0.6800 | 0.6800 | 30,241 | -0.04(-5.56%) |
May 11, 2020 | 0.7800 | 0.7800 | 0.7003 | 0.7200 | 16,804 | -0.04(-4.95%) |
May 08, 2020 | 0.7500 | 0.7600 | 0.7236 | 0.7575 | 19,900 | +0.04(+5.19%) |
May 07, 2020 | 0.7300 | 0.7800 | 0.7200 | 0.7201 | 8,480 | -0.03(-4.00%) |
May 06, 2020 | 0.7500 | 0.7800 | 0.7200 | 0.7501 | 49,799 | +0.04(+5.65%) |
May 05, 2020 | 0.7700 | 0.7800 | 0.7000 | 0.7100 | 38,692 | -0.02(-2.75%) |
May 04, 2020 | 0.8574 | 0.8574 | 0.7236 | 0.7301 | 29,391 | +0.03(+4.09%) |