Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.490 | 4.490 | 4.400 | 4.490 | 1,100 | +0.00(+0.00%) |
Feb 27, 2002 | 4.300 | 4.490 | 4.180 | 4.490 | 16,000 | +0.19(+4.42%) |
Feb 26, 2002 | 4.300 | 4.300 | 4.300 | 4.300 | 500 | +0.15(+3.61%) |
Feb 25, 2002 | 4.060 | 4.300 | 4.000 | 4.150 | 7,400 | -0.22(-5.03%) |
Feb 22, 2002 | 4.150 | 4.400 | 4.050 | 4.370 | 23,700 | -0.12(-2.67%) |
Feb 21, 2002 | 4.130 | 4.500 | 4.130 | 4.490 | 1,800 | -0.11(-2.39%) |
Feb 20, 2002 | 4.500 | 4.690 | 4.190 | 4.600 | 3,300 | -0.10(-2.13%) |
Feb 19, 2002 | 4.600 | 4.700 | 4.160 | 4.700 | 4,700 | +0.00(+0.00%) |
Feb 18, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 4.460 | 4.750 | 4.460 | 4.700 | 1,600 | -0.01(-0.21%) |
Feb 13, 2002 | 4.500 | 4.710 | 4.460 | 4.710 | 4,000 | -0.04(-0.84%) |
Feb 12, 2002 | 4.490 | 4.750 | 4.490 | 4.750 | 35,100 | +0.26(+5.79%) |
Feb 11, 2002 | 4.490 | 4.490 | 4.400 | 4.490 | 4,000 | -0.01(-0.22%) |
Feb 08, 2002 | 4.450 | 4.500 | 4.080 | 4.500 | 13,200 | +0.00(+0.00%) |
Feb 07, 2002 | 4.500 | 4.500 | 4.450 | 4.500 | 7,200 | +0.00(+0.00%) |
Feb 06, 2002 | 4.500 | 4.600 | 4.400 | 4.500 | 8,100 | -0.10(-2.17%) |
Feb 05, 2002 | 4.550 | 4.640 | 4.500 | 4.600 | 14,300 | -0.05(-1.08%) |
Feb 04, 2002 | 4.601 | 4.650 | 4.600 | 4.650 | 7,500 | +0.00(+0.00%) |
Feb 01, 2002 | 4.600 | 4.650 | 4.600 | 4.650 | 500 | +0.01(+0.22%) |
Jan 31, 2002 | 4.640 | 4.650 | 4.500 | 4.640 | 26,400 | +0.02(+0.43%) |
Jan 30, 2002 | 4.550 | 4.650 | 4.550 | 4.620 | 4,900 | +0.02(+0.43%) |
Jan 29, 2002 | 4.650 | 4.650 | 4.600 | 4.600 | 6,500 | -0.05(-1.08%) |
Jan 28, 2002 | 4.651 | 4.655 | 4.650 | 4.650 | 4,400 | -0.03(-0.64%) |
Jan 25, 2002 | 4.560 | 4.680 | 4.560 | 4.680 | 400 | +0.00(+0.00%) |
Jan 24, 2002 | 4.510 | 4.680 | 4.470 | 4.680 | 5,100 | +0.17(+3.77%) |
Jan 23, 2002 | 4.490 | 4.590 | 4.470 | 4.510 | 3,700 | +0.02(+0.45%) |
Jan 22, 2002 | 4.350 | 4.530 | 4.350 | 4.490 | 8,000 | -0.06(-1.32%) |
Jan 21, 2002 | 4.550 | 4.550 | 4.350 | 4.550 | 13,400 | +0.00(+0.00%) |
Jan 18, 2002 | 4.550 | 4.550 | 4.350 | 4.550 | 13,400 | +0.00(+0.00%) |
Jan 17, 2002 | 4.385 | 4.600 | 4.370 | 4.550 | 6,900 | -0.04(-0.87%) |
Jan 16, 2002 | 4.440 | 4.600 | 4.440 | 4.590 | 3,200 | -0.08(-1.71%) |
Jan 15, 2002 | 4.600 | 4.690 | 4.430 | 4.670 | 13,100 | +0.07(+1.52%) |
Jan 14, 2002 | 4.450 | 4.600 | 4.450 | 4.600 | 200 | -0.04(-0.86%) |
Jan 11, 2002 | 4.440 | 4.640 | 4.440 | 4.640 | 3,400 | -0.01(-0.22%) |
Jan 10, 2002 | 4.580 | 4.690 | 4.500 | 4.650 | 6,700 | +0.06(+1.31%) |