Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 7.420 | 7.910 | 7.350 | 7.610 | 6,545 | -0.09(-1.17%) |
Aug 28, 2008 | 7.730 | 7.730 | 7.360 | 7.700 | 2,817 | -0.08(-1.03%) |
Aug 27, 2008 | 7.630 | 8.190 | 7.630 | 7.780 | 836 | -0.02(-0.26%) |
Aug 26, 2008 | 7.695 | 7.805 | 7.660 | 7.800 | 1,820 | -0.19(-2.38%) |
Aug 25, 2008 | 7.880 | 8.180 | 7.880 | 7.990 | 14,922 | +0.40(+5.27%) |
Aug 22, 2008 | 7.600 | 7.600 | 7.530 | 7.590 | 2,318 | -0.21(-2.69%) |
Aug 21, 2008 | 7.310 | 7.820 | 7.310 | 7.800 | 997 | -0.02(-0.26%) |
Aug 20, 2008 | 7.350 | 7.852 | 7.350 | 7.820 | 3,971 | -0.13(-1.64%) |
Aug 19, 2008 | 7.860 | 8.000 | 7.720 | 7.950 | 14,279 | +0.12(+1.53%) |
Aug 18, 2008 | 7.230 | 7.920 | 7.060 | 7.830 | 18,771 | +0.59(+8.15%) |
Aug 15, 2008 | 8.020 | 8.020 | 7.240 | 7.240 | 4,924 | -0.64(-8.12%) |
Aug 14, 2008 | 7.990 | 7.990 | 7.250 | 7.880 | 7,976 | -0.12(-1.50%) |
Aug 13, 2008 | 7.480 | 8.000 | 7.360 | 8.000 | 13,685 | +0.61(+8.25%) |
Aug 12, 2008 | 6.500 | 7.390 | 6.470 | 7.390 | 27,744 | +0.56(+8.20%) |
Aug 11, 2008 | 6.340 | 6.830 | 6.000 | 6.830 | 7,457 | +0.83(+13.83%) |
Aug 08, 2008 | 6.200 | 6.200 | 6.000 | 6.000 | 2,654 | -0.10(-1.64%) |
Aug 07, 2008 | 6.070 | 6.140 | 6.000 | 6.100 | 7,337 | -0.06(-0.97%) |
Aug 06, 2008 | 5.210 | 6.430 | 5.190 | 6.160 | 14,752 | +0.26(+4.37%) |
Aug 05, 2008 | 5.120 | 6.070 | 5.120 | 5.902 | 14,790 | +1.15(+24.25%) |
Aug 04, 2008 | 5.140 | 5.310 | 4.730 | 4.750 | 26,682 | -0.50(-9.52%) |
Aug 01, 2008 | 5.380 | 5.380 | 4.940 | 5.250 | 97,416 | -0.24(-4.37%) |
Jul 31, 2008 | 5.170 | 5.980 | 5.130 | 5.490 | 14,204 | -0.33(-5.67%) |
Jul 30, 2008 | 5.600 | 5.820 | 5.540 | 5.820 | 6,293 | -0.18(-3.00%) |
Jul 29, 2008 | 6.000 | 6.000 | 5.900 | 6.000 | 8,539 | +0.00(+0.00%) |
Jul 28, 2008 | 5.950 | 6.000 | 5.900 | 6.000 | 5,800 | -0.22(-3.54%) |
Jul 25, 2008 | 5.560 | 6.220 | 5.520 | 6.220 | 20,458 | +0.58(+10.28%) |
Jul 24, 2008 | 5.450 | 5.880 | 5.450 | 5.640 | 13,397 | +0.20(+3.68%) |
Jul 23, 2008 | 5.430 | 5.630 | 5.050 | 5.440 | 8,613 | +0.01(+0.18%) |
Jul 22, 2008 | 5.670 | 5.682 | 5.110 | 5.430 | 24,470 | -0.51(-8.59%) |
Jul 21, 2008 | 5.760 | 5.940 | 5.490 | 5.940 | 6,549 | +0.10(+1.71%) |
Jul 18, 2008 | 5.220 | 5.990 | 5.220 | 5.840 | 54,790 | +0.45(+8.35%) |
Jul 17, 2008 | 4.970 | 5.390 | 4.970 | 5.390 | 6,259 | +0.22(+4.26%) |
Jul 16, 2008 | 4.910 | 5.370 | 4.900 | 5.170 | 9,789 | -0.33(-6.00%) |
Jul 15, 2008 | 5.330 | 5.600 | 4.950 | 5.500 | 11,494 | +0.12(+2.33%) |
Jul 14, 2008 | 5.630 | 6.380 | 5.250 | 5.375 | 8,351 | -0.12(-2.27%) |
Jul 11, 2008 | 6.010 | 6.060 | 4.610 | 5.500 | 67,962 | -0.42(-7.09%) |
Jul 10, 2008 | 5.540 | 6.300 | 5.365 | 5.920 | 13,873 | +0.38(+6.86%) |
Jul 09, 2008 | 5.570 | 5.960 | 5.160 | 5.540 | 16,122 | -0.17(-2.98%) |
Jul 08, 2008 | 5.670 | 5.820 | 5.520 | 5.710 | 11,213 | -0.26(-4.36%) |
Jul 07, 2008 | 5.836 | 6.000 | 5.820 | 5.970 | 9,900 | -0.06(-1.00%) |
Jul 04, 2008 | 6.120 | 6.120 | 5.810 | 6.030 | 12,360 | +0.00(+0.00%) |
Jul 03, 2008 | 6.120 | 6.120 | 5.810 | 6.030 | 12,360 | -0.28(-4.44%) |
Jul 02, 2008 | 6.510 | 6.510 | 6.110 | 6.310 | 11,040 | -0.26(-3.96%) |
Jul 01, 2008 | 6.530 | 6.760 | 6.250 | 6.570 | 11,665 | -0.01(-0.15%) |
Jun 30, 2008 | 6.920 | 7.080 | 6.350 | 6.580 | 13,391 | -0.42(-6.00%) |
Jun 27, 2008 | 6.750 | 7.070 | 6.750 | 7.000 | 10,870 | +0.26(+3.86%) |
Jun 26, 2008 | 6.790 | 7.050 | 6.730 | 6.740 | 57,792 | -0.26(-3.71%) |
Jun 25, 2008 | 6.980 | 7.110 | 6.290 | 7.000 | 16,116 | -0.12(-1.69%) |
Jun 24, 2008 | 6.380 | 7.140 | 6.340 | 7.120 | 17,192 | +0.47(+7.07%) |
Jun 23, 2008 | 6.900 | 7.110 | 6.430 | 6.650 | 32,602 | -0.37(-5.27%) |
Jun 20, 2008 | 7.000 | 7.160 | 7.000 | 7.020 | 25,700 | +0.02(+0.29%) |
Jun 19, 2008 | 7.200 | 7.510 | 7.000 | 7.000 | 5,678 | -0.03(-0.43%) |
Jun 18, 2008 | 7.000 | 7.100 | 6.500 | 7.030 | 9,636 | -0.04(-0.57%) |
Jun 17, 2008 | 6.910 | 7.070 | 6.870 | 7.070 | 8,110 | +0.17(+2.46%) |
Jun 16, 2008 | 7.170 | 7.170 | 6.870 | 6.900 | 6,237 | -0.29(-4.03%) |
Jun 13, 2008 | 7.100 | 7.620 | 7.030 | 7.190 | 12,528 | -0.03(-0.42%) |
Jun 12, 2008 | 7.000 | 7.260 | 7.000 | 7.220 | 13,458 | +0.21(+3.00%) |
Jun 11, 2008 | 6.700 | 7.070 | 6.540 | 7.010 | 5,400 | +0.00(+0.00%) |
Jun 10, 2008 | 6.530 | 7.010 | 6.410 | 7.010 | 23,922 | +0.05(+0.72%) |
Jun 09, 2008 | 6.970 | 6.970 | 6.790 | 6.960 | 4,759 | -0.02(-0.29%) |
Jun 06, 2008 | 6.930 | 7.030 | 6.530 | 6.980 | 7,101 | -0.16(-2.24%) |
Jun 05, 2008 | 6.530 | 7.230 | 6.530 | 7.140 | 7,385 | +0.00(+0.00%) |
Jun 04, 2008 | 7.170 | 7.170 | 7.050 | 7.140 | 4,800 | -0.19(-2.59%) |
Jun 03, 2008 | 7.160 | 7.330 | 7.150 | 7.330 | 8,917 | +0.19(+2.66%) |