Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | -0.06(-1.95%) |
Sep 29, 2011 | 3.210 | 3.210 | 3.070 | 3.070 | 11,494 | -0.18(-5.54%) |
Sep 28, 2011 | 3.210 | 3.250 | 3.210 | 3.250 | 4,500 | +0.04(+1.25%) |
Sep 27, 2011 | 3.250 | 3.250 | 3.200 | 3.210 | 2,900 | -0.03(-0.93%) |
Sep 26, 2011 | 3.230 | 3.240 | 3.230 | 3.240 | 200 | +0.04(+1.25%) |
Sep 23, 2011 | 3.220 | 3.540 | 3.200 | 3.200 | 9,026 | -0.06(-1.84%) |
Sep 22, 2011 | 3.260 | 3.270 | 3.230 | 3.260 | 400 | -0.04(-1.21%) |
Sep 20, 2011 | 3.330 | 3.300 | 3.300 | 3.300 | 3,200 | +0.01(+0.30%) |
Sep 19, 2011 | 3.360 | 3.390 | 3.220 | 3.290 | 1,928 | -0.08(-2.37%) |
Sep 16, 2011 | 3.280 | 3.370 | 3.260 | 3.370 | 4,533 | +0.07(+2.12%) |
Sep 15, 2011 | 3.300 | 3.310 | 3.300 | 3.300 | 2,050 | -0.01(-0.30%) |
Sep 14, 2011 | 3.290 | 3.490 | 3.290 | 3.310 | 4,100 | -0.04(-1.19%) |
Sep 13, 2011 | 3.260 | 3.350 | 3.230 | 3.350 | 600 | +0.12(+3.72%) |
Sep 12, 2011 | 3.310 | 3.310 | 3.210 | 3.230 | 2,100 | -0.12(-3.58%) |
Sep 09, 2011 | 3.500 | 3.500 | 3.350 | 3.350 | 4,745 | -0.15(-4.29%) |
Sep 08, 2011 | 3.520 | 3.580 | 3.500 | 3.500 | 1,652 | -0.02(-0.57%) |
Sep 07, 2011 | 3.570 | 3.684 | 3.490 | 3.520 | 1,920 | -0.08(-2.22%) |
Sep 06, 2011 | 3.640 | 3.650 | 3.510 | 3.600 | 2,036 | -0.29(-7.46%) |
Sep 02, 2011 | 3.890 | 3.890 | 3.890 | 3.890 | 108 | +0.32(+8.96%) |
Sep 01, 2011 | 3.710 | 3.720 | 3.570 | 3.570 | 15,925 | -0.12(-3.25%) |
Aug 31, 2011 | 3.740 | 3.750 | 3.430 | 3.690 | 16,556 | -0.21(-5.38%) |
Aug 30, 2011 | 3.950 | 3.950 | 3.860 | 3.900 | 300 | -0.04(-1.02%) |
Aug 29, 2011 | 3.450 | 3.990 | 3.450 | 3.940 | 14,514 | +0.50(+14.53%) |
Aug 26, 2011 | 3.390 | 3.470 | 3.380 | 3.440 | 2,460 | -0.04(-1.15%) |
Aug 25, 2011 | 3.540 | 3.600 | 3.480 | 3.480 | 2,152 | -0.02(-0.57%) |
Aug 24, 2011 | 3.510 | 3.560 | 3.480 | 3.500 | 7,348 | -0.01(-0.28%) |
Aug 23, 2011 | 3.510 | 3.630 | 3.510 | 3.510 | 450 | +0.01(+0.29%) |
Aug 22, 2011 | 3.620 | 3.620 | 3.500 | 3.500 | 2,526 | -0.08(-2.23%) |
Aug 19, 2011 | 3.750 | 3.750 | 3.580 | 3.580 | 7,087 | -0.01(-0.28%) |
Aug 18, 2011 | 3.670 | 3.685 | 3.590 | 3.590 | 1,400 | +0.04(+1.13%) |
Aug 17, 2011 | 3.870 | 3.870 | 3.480 | 3.550 | 12,139 | -0.33(-8.62%) |
Aug 16, 2011 | 3.820 | 3.939 | 3.820 | 3.885 | 2,500 | +0.08(+2.24%) |
Aug 15, 2011 | 3.860 | 3.860 | 3.800 | 3.800 | 9,539 | -0.05(-1.30%) |
Aug 12, 2011 | 3.850 | 3.889 | 3.850 | 3.850 | 4,203 | -0.00(-0.00%) |
Aug 11, 2011 | 3.910 | 3.910 | 3.850 | 3.850 | 10,037 | -0.05(-1.28%) |
Aug 10, 2011 | 3.980 | 4.000 | 3.840 | 3.900 | 6,729 | -0.10(-2.56%) |
Aug 09, 2011 | 3.975 | 4.003 | 3.900 | 4.003 | 26,903 | -0.15(-3.55%) |
Aug 08, 2011 | 4.150 | 4.200 | 4.090 | 4.150 | 3,936 | -0.18(-4.16%) |
Aug 05, 2011 | 4.280 | 4.330 | 4.150 | 4.330 | 4,598 | +0.01(+0.23%) |
Aug 04, 2011 | 4.090 | 4.320 | 4.030 | 4.320 | 27,596 | +0.16(+3.85%) |
Aug 03, 2011 | 4.220 | 4.220 | 4.160 | 4.160 | 8,586 | -0.06(-1.42%) |
Aug 02, 2011 | 4.280 | 4.310 | 4.200 | 4.220 | 4,029 | -0.05(-1.17%) |
Aug 01, 2011 | 4.320 | 4.320 | 4.200 | 4.270 | 5,400 | -0.04(-0.99%) |
Jul 29, 2011 | 4.220 | 4.330 | 4.210 | 4.313 | 2,938 | +0.00(+0.06%) |
Jul 28, 2011 | 4.220 | 4.320 | 4.220 | 4.310 | 3,100 | +0.11(+2.62%) |
Jul 27, 2011 | 4.280 | 4.320 | 4.200 | 4.200 | 6,899 | -0.10(-2.33%) |
Jul 26, 2011 | 4.290 | 4.320 | 4.219 | 4.300 | 9,488 | +0.02(+0.47%) |
Jul 25, 2011 | 4.410 | 4.410 | 4.280 | 4.280 | 34,186 | -0.06(-1.41%) |
Jul 22, 2011 | 4.320 | 4.361 | 4.310 | 4.341 | 15,020 | -0.02(-0.48%) |
Jul 21, 2011 | 4.380 | 4.388 | 4.320 | 4.362 | 4,300 | -0.06(-1.31%) |
Jul 20, 2011 | 4.410 | 4.470 | 4.400 | 4.420 | 5,898 | +0.02(+0.45%) |
Jul 19, 2011 | 4.370 | 4.420 | 4.345 | 4.400 | 7,577 | +0.07(+1.62%) |
Jul 18, 2011 | 4.310 | 4.330 | 4.270 | 4.330 | 2,700 | +0.05(+1.17%) |
Jul 15, 2011 | 4.310 | 4.360 | 4.270 | 4.280 | 16,953 | -0.01(-0.23%) |
Jul 14, 2011 | 4.320 | 4.340 | 4.280 | 4.290 | 4,874 | -0.04(-0.92%) |
Jul 12, 2011 | 4.220 | 4.330 | 4.330 | 4.330 | 3,500 | +0.03(+0.58%) |
Jul 11, 2011 | 4.305 | 4.305 | 4.305 | 4.305 | 332 | +0.00(+0.00%) |
Jul 08, 2011 | 4.305 | 4.305 | 4.305 | 4.305 | 400 | -0.04(-1.03%) |
Jul 07, 2011 | 4.250 | 4.350 | 4.220 | 4.350 | 7,820 | +0.14(+3.33%) |
Jul 05, 2011 | 4.250 | 4.210 | 4.210 | 4.210 | 5,900 | -0.05(-1.17%) |