Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 3.280 | 3.350 | 2.880 | 2.930 | 417,243 | +0.30(+11.41%) |
Jun 29, 2021 | 2.620 | 2.650 | 2.550 | 2.630 | 16,283 | +0.05(+1.94%) |
Jun 28, 2021 | 2.730 | 2.760 | 2.550 | 2.580 | 57,782 | -0.19(-6.86%) |
Jun 25, 2021 | 2.700 | 2.775 | 2.635 | 2.770 | 67,038 | +0.05(+1.84%) |
Jun 24, 2021 | 2.680 | 2.750 | 2.630 | 2.720 | 36,203 | +0.01(+0.37%) |
Jun 23, 2021 | 2.700 | 2.710 | 2.580 | 2.710 | 50,054 | +0.16(+6.27%) |
Jun 22, 2021 | 2.530 | 2.650 | 2.450 | 2.550 | 65,573 | +0.02(+0.79%) |
Jun 21, 2021 | 2.520 | 2.540 | 2.460 | 2.530 | 55,678 | +0.02(+0.80%) |
Jun 18, 2021 | 2.540 | 2.550 | 2.370 | 2.510 | 135,021 | +0.00(+0.00%) |
Jun 17, 2021 | 2.600 | 2.608 | 2.430 | 2.510 | 80,988 | -0.05(-1.95%) |
Jun 16, 2021 | 2.530 | 2.560 | 2.500 | 2.560 | 60,318 | +0.05(+1.99%) |
Jun 15, 2021 | 2.590 | 2.650 | 2.500 | 2.510 | 60,567 | -0.09(-3.46%) |
Jun 14, 2021 | 2.590 | 2.660 | 2.550 | 2.600 | 38,864 | +0.00(+0.00%) |
Jun 11, 2021 | 2.600 | 2.690 | 2.550 | 2.600 | 46,055 | +0.05(+1.96%) |
Jun 10, 2021 | 2.670 | 2.690 | 2.460 | 2.550 | 98,539 | -0.09(-3.41%) |
Jun 09, 2021 | 2.680 | 2.740 | 2.620 | 2.640 | 22,570 | +0.02(+0.76%) |
Jun 08, 2021 | 2.640 | 2.734 | 2.610 | 2.620 | 56,673 | -0.02(-0.76%) |
Jun 07, 2021 | 2.680 | 2.860 | 2.640 | 2.640 | 86,594 | -0.06(-2.22%) |
Jun 04, 2021 | 2.690 | 2.740 | 2.680 | 2.700 | 41,341 | +0.00(+0.00%) |
Jun 03, 2021 | 2.760 | 2.760 | 2.680 | 2.700 | 45,264 | -0.08(-2.88%) |
Jun 02, 2021 | 2.740 | 2.815 | 2.700 | 2.780 | 65,655 | +0.09(+3.35%) |
Jun 01, 2021 | 2.760 | 2.810 | 2.690 | 2.690 | 66,217 | -0.11(-3.93%) |
May 28, 2021 | 2.750 | 2.900 | 2.750 | 2.800 | 31,824 | +0.07(+2.56%) |
May 27, 2021 | 2.800 | 2.800 | 2.703 | 2.730 | 73,055 | -0.06(-2.15%) |
May 26, 2021 | 2.790 | 2.839 | 2.740 | 2.790 | 38,566 | +0.03(+1.09%) |
May 25, 2021 | 2.820 | 2.910 | 2.760 | 2.760 | 27,932 | -0.08(-2.82%) |
May 24, 2021 | 2.850 | 2.960 | 2.800 | 2.840 | 60,375 | -0.03(-1.05%) |
May 21, 2021 | 2.900 | 2.970 | 2.750 | 2.870 | 41,171 | -0.03(-1.03%) |
May 20, 2021 | 2.700 | 2.970 | 2.695 | 2.900 | 98,341 | +0.24(+9.02%) |
May 19, 2021 | 2.910 | 2.928 | 2.540 | 2.660 | 236,605 | -0.32(-10.74%) |
May 18, 2021 | 3.060 | 3.150 | 2.910 | 2.980 | 102,952 | -0.09(-2.93%) |
May 17, 2021 | 3.100 | 3.160 | 3.000 | 3.070 | 31,051 | -0.07(-2.23%) |
May 14, 2021 | 3.160 | 3.275 | 3.060 | 3.140 | 25,908 | -0.01(-0.32%) |
May 13, 2021 | 3.020 | 3.350 | 3.015 | 3.150 | 91,287 | +0.12(+3.96%) |
May 12, 2021 | 3.260 | 3.370 | 3.030 | 3.030 | 51,009 | -0.32(-9.55%) |
May 11, 2021 | 3.110 | 3.400 | 3.040 | 3.350 | 67,715 | +0.23(+7.37%) |
May 10, 2021 | 3.230 | 3.290 | 3.120 | 3.120 | 38,185 | -0.17(-5.17%) |
May 07, 2021 | 3.360 | 3.390 | 3.290 | 3.290 | 35,573 | -0.08(-2.37%) |
May 06, 2021 | 3.440 | 3.710 | 3.370 | 3.370 | 19,338 | -0.09(-2.60%) |
May 05, 2021 | 3.620 | 3.620 | 3.370 | 3.460 | 19,138 | -0.14(-3.89%) |
May 04, 2021 | 3.660 | 3.693 | 3.560 | 3.600 | 22,839 | -0.10(-2.70%) |
May 03, 2021 | 3.720 | 3.720 | 3.570 | 3.700 | 57,326 | +0.11(+3.06%) |
Apr 30, 2021 | 3.480 | 3.720 | 3.464 | 3.590 | 58,500 | +0.09(+2.57%) |
Apr 29, 2021 | 3.690 | 3.700 | 3.420 | 3.500 | 30,604 | -0.11(-3.05%) |
Apr 28, 2021 | 3.350 | 3.770 | 3.350 | 3.610 | 68,727 | +0.26(+7.76%) |
Apr 27, 2021 | 3.340 | 3.390 | 3.260 | 3.350 | 33,256 | -0.01(-0.30%) |
Apr 26, 2021 | 3.260 | 3.390 | 3.170 | 3.360 | 57,537 | +0.10(+3.07%) |
Apr 23, 2021 | 3.250 | 3.390 | 3.240 | 3.260 | 85,800 | -0.10(-2.98%) |
Apr 22, 2021 | 3.350 | 3.460 | 3.270 | 3.360 | 56,703 | +0.02(+0.60%) |
Apr 21, 2021 | 3.250 | 3.428 | 3.250 | 3.340 | 24,067 | +0.06(+1.83%) |
Apr 20, 2021 | 3.600 | 3.640 | 3.230 | 3.280 | 90,569 | -0.36(-9.89%) |
Apr 19, 2021 | 3.820 | 3.850 | 3.530 | 3.640 | 80,539 | -0.18(-4.71%) |
Apr 16, 2021 | 3.650 | 3.840 | 3.540 | 3.820 | 54,700 | +0.21(+5.82%) |
Apr 15, 2021 | 3.670 | 3.860 | 3.554 | 3.610 | 65,950 | -0.09(-2.43%) |
Apr 14, 2021 | 3.690 | 3.770 | 3.630 | 3.700 | 47,777 | -0.02(-0.54%) |
Apr 13, 2021 | 3.710 | 3.790 | 3.520 | 3.720 | 52,125 | -0.03(-0.80%) |
Apr 12, 2021 | 3.700 | 3.760 | 3.560 | 3.750 | 58,477 | +0.07(+1.90%) |
Apr 09, 2021 | 3.660 | 3.690 | 3.590 | 3.680 | 24,000 | +0.04(+1.10%) |
Apr 08, 2021 | 3.590 | 3.650 | 3.510 | 3.640 | 28,185 | +0.03(+0.83%) |
Apr 07, 2021 | 3.640 | 3.670 | 3.470 | 3.610 | 48,629 | -0.03(-0.82%) |
Apr 06, 2021 | 3.730 | 3.730 | 3.550 | 3.640 | 54,637 | -0.05(-1.36%) |
Apr 05, 2021 | 3.340 | 3.730 | 3.310 | 3.690 | 109,734 | +0.33(+9.82%) |