Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.9749 | 1.000 | 0.9749 | 0.9938 | 61,575 | +0.03(+3.26%) |
Nov 29, 2022 | 0.9801 | 0.9999 | 0.9500 | 0.9624 | 37,222 | -0.03(-2.79%) |
Nov 28, 2022 | 0.9999 | 1.000 | 0.9899 | 0.9900 | 32,530 | -0.01(-1.00%) |
Nov 25, 2022 | 0.9850 | 1.020 | 0.9850 | 1.000 | 44,011 | +0.02(+1.52%) |
Nov 23, 2022 | 0.9550 | 1.000 | 0.9550 | 0.9850 | 47,034 | +0.03(+2.60%) |
Nov 22, 2022 | 0.9950 | 1.000 | 0.9530 | 0.9600 | 53,702 | -0.04(-3.78%) |
Nov 21, 2022 | 0.9900 | 1.000 | 0.9900 | 0.9977 | 112,004 | +0.01(+0.86%) |
Nov 18, 2022 | 0.9700 | 1.000 | 0.9400 | 0.9892 | 105,945 | +0.06(+6.14%) |
Nov 17, 2022 | 0.9800 | 1.010 | 0.9320 | 0.9320 | 56,875 | -0.08(-7.72%) |
Nov 16, 2022 | 0.9750 | 1.012 | 0.9750 | 1.010 | 51,140 | +0.03(+2.96%) |
Nov 15, 2022 | 1.020 | 1.090 | 0.9806 | 0.9810 | 54,200 | -0.00(-0.21%) |
Nov 14, 2022 | 1.000 | 1.040 | 0.9665 | 0.9831 | 35,430 | -0.03(-3.14%) |
Nov 11, 2022 | 0.9420 | 1.021 | 0.9420 | 1.015 | 37,394 | +0.08(+8.91%) |
Nov 10, 2022 | 0.9800 | 1.030 | 0.9200 | 0.9320 | 76,478 | -0.05(-4.91%) |
Nov 09, 2022 | 0.9500 | 1.005 | 0.9410 | 0.9801 | 112,519 | +0.04(+4.81%) |
Nov 08, 2022 | 1.060 | 1.060 | 0.9330 | 0.9351 | 100,730 | -0.09(-9.21%) |
Nov 07, 2022 | 1.100 | 1.120 | 1.010 | 1.030 | 31,977 | -0.07(-6.36%) |
Nov 04, 2022 | 1.150 | 1.190 | 1.100 | 1.100 | 50,032 | -0.07(-5.98%) |
Nov 03, 2022 | 1.220 | 1.251 | 1.160 | 1.170 | 36,830 | -0.04(-3.19%) |
Nov 02, 2022 | 1.100 | 1.230 | 1.100 | 1.209 | 64,635 | +0.11(+10.23%) |
Nov 01, 2022 | 1.090 | 1.130 | 1.070 | 1.096 | 41,852 | -0.00(-0.33%) |
Oct 31, 2022 | 1.090 | 1.172 | 1.090 | 1.100 | 41,309 | -0.01(-1.33%) |
Oct 28, 2022 | 1.050 | 1.120 | 1.050 | 1.115 | 28,894 | +0.07(+7.19%) |
Oct 27, 2022 | 1.020 | 1.040 | 1.000 | 1.040 | 68,825 | +0.03(+2.97%) |
Oct 26, 2022 | 1.010 | 1.020 | 1.010 | 1.010 | 15,764 | +0.01(+0.50%) |
Oct 25, 2022 | 0.9410 | 1.005 | 0.9410 | 1.005 | 28,843 | +0.05(+5.79%) |
Oct 24, 2022 | 0.9350 | 0.9502 | 0.9341 | 0.9500 | 37,197 | +0.01(+1.59%) |
Oct 21, 2022 | 0.9420 | 0.9658 | 0.9351 | 0.9351 | 68,053 | -0.01(-0.73%) |
Oct 20, 2022 | 0.9400 | 0.9899 | 0.9394 | 0.9420 | 38,104 | -0.02(-1.88%) |
Oct 19, 2022 | 0.9500 | 1.000 | 0.9500 | 0.9600 | 37,555 | -0.02(-2.14%) |
Oct 18, 2022 | 0.9953 | 1.035 | 0.9810 | 0.9810 | 37,536 | -0.02(-1.90%) |
Oct 17, 2022 | 0.9500 | 1.050 | 0.9500 | 1.000 | 33,212 | +0.07(+7.50%) |
Oct 14, 2022 | 1.030 | 1.031 | 0.9301 | 0.9302 | 38,056 | -0.08(-7.90%) |
Oct 13, 2022 | 0.9900 | 1.060 | 0.9350 | 1.010 | 62,785 | +0.00(+0.00%) |
Oct 12, 2022 | 1.010 | 1.010 | 1.000 | 1.010 | 19,796 | -0.01(-0.98%) |
Oct 11, 2022 | 1.040 | 1.040 | 1.000 | 1.020 | 52,639 | -0.03(-2.86%) |
Oct 10, 2022 | 1.080 | 1.087 | 1.040 | 1.050 | 16,741 | -0.05(-4.55%) |
Oct 07, 2022 | 1.100 | 1.114 | 1.080 | 1.100 | 45,088 | -0.01(-0.90%) |
Oct 06, 2022 | 1.080 | 1.143 | 1.080 | 1.110 | 6,040 | +0.04(+3.26%) |
Oct 05, 2022 | 1.050 | 1.110 | 1.050 | 1.075 | 31,713 | +0.01(+1.42%) |
Oct 04, 2022 | 1.120 | 1.140 | 1.050 | 1.060 | 72,774 | -0.07(-6.43%) |
Oct 03, 2022 | 1.109 | 1.136 | 1.100 | 1.133 | 16,764 | +0.05(+4.90%) |
Sep 30, 2022 | 1.170 | 1.190 | 1.050 | 1.080 | 65,323 | -0.05(-4.42%) |
Sep 29, 2022 | 1.150 | 1.180 | 1.130 | 1.130 | 22,827 | +0.04(+3.67%) |
Sep 28, 2022 | 1.090 | 1.142 | 1.090 | 1.090 | 44,035 | -0.07(-6.04%) |
Sep 27, 2022 | 1.090 | 1.206 | 1.090 | 1.160 | 30,250 | +0.07(+6.43%) |
Sep 26, 2022 | 1.180 | 1.181 | 1.090 | 1.090 | 35,466 | -0.10(-8.40%) |
Sep 23, 2022 | 1.200 | 1.230 | 1.190 | 1.190 | 12,257 | -0.04(-2.86%) |
Sep 22, 2022 | 1.238 | 1.240 | 1.225 | 1.225 | 6,897 | -0.06(-5.04%) |
Sep 21, 2022 | 1.270 | 1.300 | 1.260 | 1.290 | 9,211 | -0.01(-0.77%) |
Sep 20, 2022 | 1.290 | 1.313 | 1.250 | 1.300 | 26,690 | -0.02(-1.52%) |
Sep 19, 2022 | 1.200 | 1.320 | 1.200 | 1.320 | 23,618 | +0.14(+11.86%) |
Sep 16, 2022 | 1.310 | 1.370 | 1.170 | 1.180 | 35,715 | -0.13(-9.92%) |
Sep 15, 2022 | 1.350 | 1.459 | 1.260 | 1.310 | 32,224 | -0.02(-1.50%) |
Sep 14, 2022 | 1.450 | 1.465 | 1.330 | 1.330 | 21,639 | -0.07(-5.00%) |
Sep 13, 2022 | 1.300 | 1.429 | 1.300 | 1.400 | 20,837 | +0.04(+2.94%) |
Sep 12, 2022 | 1.330 | 1.419 | 1.330 | 1.360 | 53,619 | +0.06(+4.62%) |
Sep 09, 2022 | 1.270 | 1.339 | 1.250 | 1.300 | 60,865 | +0.03(+2.36%) |
Sep 08, 2022 | 1.140 | 1.270 | 1.120 | 1.270 | 40,006 | +0.08(+6.72%) |
Sep 07, 2022 | 1.120 | 1.240 | 1.100 | 1.190 | 137,043 | +0.02(+1.71%) |
Sep 06, 2022 | 1.110 | 1.170 | 1.110 | 1.170 | 18,476 | +0.05(+4.46%) |
Sep 02, 2022 | 1.160 | 1.160 | 1.100 | 1.120 | 39,304 | +0.01(+0.90%) |