Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.730	2.730	2.662	2.730	9,341	-0.02(-0.72%)
Feb 27, 2024				2.750	49	+0.11(+4.16%)
Feb 26, 2024	2.860	2.860	2.640	2.640	2,836	+0.00(+0.00%)
Feb 23, 2024	2.770	2.780	2.640	2.640	2,313	+0.01(+0.38%)
Feb 22, 2024	2.770	2.770	2.620	2.630	789	-0.08(-2.97%)
Feb 21, 2024	2.670	2.740	2.650	2.710	17,684	+0.09(+3.45%)
Feb 20, 2024	2.697	2.697	2.605	2.620	3,034	+0.01(+0.32%)
Feb 16, 2024	2.600	2.619	2.600	2.612	1,111	-0.04(-1.45%)
Feb 15, 2024	2.600	2.660	2.600	2.650	5,510	-0.01(-0.38%)
Feb 14, 2024	2.660	2.660	2.570	2.660	4,228	+0.06(+2.31%)
Feb 13, 2024	2.660	2.743	2.600	2.600	4,650	+0.00(+0.00%)
Feb 12, 2024	2.720	2.722	2.600	2.600	2,183	-0.07(-2.62%)
Feb 09, 2024	2.650	2.670	2.600	2.670	6,508	+0.05(+1.91%)
Feb 08, 2024	2.700	2.720	2.620	2.620	14,993	-0.08(-2.96%)
Feb 07, 2024	2.805	2.805	2.620	2.700	15,695	+0.05(+1.88%)
Feb 06, 2024	2.770	2.770	2.650	2.650	14,183	+0.00(+0.00%)
Feb 02, 2024				2.650	19	+0.09(+3.52%)
Feb 01, 2024	2.560	2.560	2.560	2.560	328	+0.00(+0.00%)
Jan 31, 2024	2.720	2.730	2.560	2.560	10,658	-0.17(-6.23%)
Jan 30, 2024	2.760	2.760	2.730	2.730	926	-0.15(-5.04%)
Jan 26, 2024				2.875	51	-0.02(-0.86%)
Jan 25, 2024	2.900	2.900	2.900	2.900	349	-0.08(-2.68%)
Jan 24, 2024	2.980	2.980	2.980	2.980	296	+0.03(+1.02%)
Jan 23, 2024	2.900	2.950	2.880	2.950	2,558	+0.07(+2.43%)
Jan 22, 2024	2.908	2.935	2.880	2.880	3,144	+0.00(+0.00%)
Jan 19, 2024	2.880	2.880	2.880	2.880	839	-0.09(-3.03%)
Jan 18, 2024	2.870	2.970	2.860	2.970	1,099	+0.03(+1.02%)
Jan 17, 2024	2.860	2.940	2.850	2.940	4,300	+0.05(+1.73%)
Jan 16, 2024	2.770	2.922	2.800	2.890	21,515	+0.17(+6.25%)
Jan 12, 2024	2.720	2.720	2.720	2.720	269	+0.00(+0.00%)
Jan 11, 2024	2.720	2.720	2.720	2.720	3,146	-0.03(-0.94%)
Jan 10, 2024	2.700	2.746	2.700	2.746	2,505	-0.03(-1.23%)
Jan 09, 2024	2.880	2.890	2.780	2.780	2,986	-0.09(-3.14%)
Jan 08, 2024	2.790	2.890	2.790	2.870	7,914	-0.02(-0.69%)
Jan 05, 2024	2.810	2.890	2.810	2.890	2,752	+0.00(+0.00%)
Jan 04, 2024	2.800	2.900	2.790	2.890	6,145	+0.08(+2.85%)
Jan 03, 2024	2.800	2.830	2.770	2.810	1,726	+0.01(+0.36%)
Jan 02, 2024	2.700	2.890	2.700	2.800	7,955	+0.10(+3.70%)
Dec 29, 2023	2.760	2.810	2.690	2.700	59,561	-0.03(-1.10%)
Dec 28, 2023	2.800	2.820	2.730	2.730	22,987	-0.08(-2.67%)
Dec 27, 2023	2.890	2.890	2.630	2.805	3,623	-0.04(-1.41%)
Dec 26, 2023	2.730	2.871	2.730	2.845	3,004	+0.23(+8.59%)
Dec 22, 2023	2.620	2.700	2.590	2.620	7,665	+0.00(+0.00%)
Dec 21, 2023	2.710	2.765	2.600	2.620	3,977	-0.07(-2.60%)
Dec 20, 2023	2.730	2.890	2.544	2.690	43,398	-0.07(-2.54%)
Dec 19, 2023	2.838	2.905	2.750	2.760	13,678	+0.02(+0.73%)
Dec 18, 2023	2.740	2.740	2.740	2.740	515	+0.01(+0.37%)
Dec 15, 2023	2.670	2.930	2.670	2.730	16,159	+0.07(+2.63%)
Dec 14, 2023	2.630	2.730	2.630	2.660	17,994	+0.06(+2.31%)
Dec 13, 2023	2.550	2.690	2.550	2.600	29,473	+0.11(+4.42%)
Dec 12, 2023	2.490	2.550	2.430	2.490	9,622	-0.01(-0.40%)
Dec 11, 2023	2.630	2.630	2.350	2.500	134,090	-0.11(-4.21%)
Dec 08, 2023	2.600	2.630	2.450	2.610	23,047	+0.10(+3.98%)
Dec 07, 2023	2.420	2.520	2.420	2.510	6,170	+0.06(+2.45%)
Dec 06, 2023	2.460	2.505	2.440	2.450	4,958	-0.06(-2.39%)
Dec 05, 2023	2.620	2.620	2.420	2.510	10,612	-0.09(-3.46%)
Dec 04, 2023	2.560	2.600	2.555	2.600	5,631	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.