Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3664 | 0.3675 | 0.3450 | 0.3500 | 296,525 | +0.00(+0.00%) |
Apr 27, 2023 | 0.3400 | 0.3998 | 0.3303 | 0.3500 | 822,832 | +0.01(+4.17%) |
Apr 26, 2023 | 0.3220 | 0.3500 | 0.3100 | 0.3360 | 181,761 | +0.01(+4.35%) |
Apr 25, 2023 | 0.3100 | 0.3240 | 0.3025 | 0.3220 | 157,921 | +0.02(+7.33%) |
Apr 24, 2023 | 0.3190 | 0.3480 | 0.3000 | 0.3000 | 437,107 | -0.01(-3.23%) |
Apr 21, 2023 | 0.3000 | 0.3247 | 0.3000 | 0.3100 | 143,357 | +0.00(+0.65%) |
Apr 20, 2023 | 0.3230 | 0.3300 | 0.3000 | 0.3080 | 495,842 | +0.00(+0.95%) |
Apr 19, 2023 | 0.3301 | 0.3499 | 0.3050 | 0.3051 | 398,856 | -0.04(-10.32%) |
Apr 18, 2023 | 0.3500 | 0.3579 | 0.3303 | 0.3402 | 733,075 | -0.02(-4.97%) |
Apr 17, 2023 | 0.3600 | 0.3780 | 0.3471 | 0.3580 | 292,348 | -0.00(-0.31%) |
Apr 14, 2023 | 0.3700 | 0.3800 | 0.3501 | 0.3591 | 473,330 | -0.02(-5.00%) |
Apr 13, 2023 | 0.3700 | 0.3800 | 0.3650 | 0.3780 | 155,848 | +0.01(+2.13%) |
Apr 12, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3701 | 143,551 | -0.00(-1.31%) |
Apr 11, 2023 | 0.4047 | 0.4065 | 0.3650 | 0.3750 | 349,185 | -0.03(-6.25%) |
Apr 10, 2023 | 0.4000 | 0.4039 | 0.3800 | 0.4000 | 335,743 | +0.02(+5.26%) |
Apr 06, 2023 | 0.3700 | 0.4000 | 0.3600 | 0.3800 | 169,704 | +0.01(+1.85%) |
Apr 05, 2023 | 0.3700 | 0.3850 | 0.3480 | 0.3731 | 344,510 | +0.00(+0.84%) |
Apr 04, 2023 | 0.3900 | 0.4050 | 0.3650 | 0.3700 | 367,035 | -0.01(-2.76%) |
Apr 03, 2023 | 0.3600 | 0.4121 | 0.3370 | 0.3805 | 1,830,296 | -0.10(-20.65%) |
Mar 31, 2023 | 0.5000 | 0.5134 | 0.4580 | 0.4795 | 443,002 | -0.02(-4.10%) |
Mar 30, 2023 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 155,408 | -0.04(-6.75%) |
Mar 29, 2023 | 0.5500 | 0.5710 | 0.5319 | 0.5362 | 57,079 | -0.00(-0.91%) |
Mar 28, 2023 | 0.5700 | 0.5709 | 0.5301 | 0.5411 | 98,673 | -0.03(-5.55%) |
Mar 27, 2023 | 0.5800 | 0.5800 | 0.5522 | 0.5729 | 24,097 | +0.02(+2.93%) |
Mar 24, 2023 | 0.5600 | 0.5605 | 0.5455 | 0.5566 | 30,599 | +0.02(+4.00%) |
Mar 23, 2023 | 0.5500 | 0.5619 | 0.5300 | 0.5352 | 44,959 | -0.01(-1.98%) |
Mar 22, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5460 | 58,883 | +0.02(+3.02%) |
Mar 21, 2023 | 0.5000 | 0.5470 | 0.4700 | 0.5300 | 179,057 | +0.06(+12.50%) |
Mar 20, 2023 | 0.5100 | 0.5299 | 0.4709 | 0.4711 | 237,685 | -0.03(-5.40%) |
Mar 17, 2023 | 0.5400 | 0.5400 | 0.4980 | 0.4980 | 185,153 | -0.01(-2.35%) |
Mar 16, 2023 | 0.5106 | 0.5400 | 0.4950 | 0.5100 | 399,463 | -0.00(-0.55%) |
Mar 15, 2023 | 0.5600 | 0.5700 | 0.5050 | 0.5128 | 339,028 | -0.05(-9.30%) |
Mar 14, 2023 | 0.5900 | 0.6100 | 0.5468 | 0.5654 | 263,673 | -0.03(-5.77%) |
Mar 13, 2023 | 0.6400 | 0.6401 | 0.5800 | 0.6000 | 357,472 | -0.05(-7.69%) |
Mar 10, 2023 | 0.7000 | 0.7005 | 0.6310 | 0.6500 | 238,810 | -0.03(-4.41%) |
Mar 09, 2023 | 0.7022 | 0.7240 | 0.6800 | 0.6800 | 156,671 | -0.02(-3.31%) |
Mar 08, 2023 | 0.7100 | 0.7400 | 0.6901 | 0.7033 | 103,442 | -0.01(-0.94%) |
Mar 07, 2023 | 0.7425 | 0.7497 | 0.7050 | 0.7100 | 78,659 | -0.02(-2.74%) |
Mar 06, 2023 | 0.7100 | 0.7679 | 0.7070 | 0.7300 | 130,825 | +0.00(+0.00%) |
Mar 03, 2023 | 0.7122 | 0.7480 | 0.7100 | 0.7300 | 89,787 | +0.00(+0.00%) |
Mar 02, 2023 | 0.7888 | 0.7888 | 0.7103 | 0.7300 | 116,773 | -0.03(-3.71%) |
Mar 01, 2023 | 0.7616 | 0.7999 | 0.7500 | 0.7581 | 87,749 | -0.04(-4.64%) |
Feb 28, 2023 | 0.7801 | 0.7998 | 0.7800 | 0.7950 | 25,600 | +0.02(+2.47%) |
Feb 27, 2023 | 0.8000 | 0.8168 | 0.7400 | 0.7758 | 84,572 | -0.01(-1.39%) |
Feb 24, 2023 | 0.7215 | 0.7971 | 0.7198 | 0.7867 | 88,545 | +0.05(+6.90%) |
Feb 23, 2023 | 0.7263 | 0.7575 | 0.7101 | 0.7359 | 111,272 | -0.01(-1.72%) |
Feb 22, 2023 | 0.7798 | 0.7798 | 0.6900 | 0.7488 | 141,342 | -0.01(-1.36%) |
Feb 21, 2023 | 0.7520 | 0.7936 | 0.7436 | 0.7591 | 118,678 | -0.02(-2.27%) |
Feb 17, 2023 | 0.7979 | 0.8050 | 0.7411 | 0.7767 | 198,618 | -0.00(-0.50%) |
Feb 16, 2023 | 0.7989 | 0.8199 | 0.7510 | 0.7806 | 126,222 | -0.02(-2.38%) |
Feb 15, 2023 | 0.7800 | 0.8000 | 0.7500 | 0.7996 | 201,444 | -0.03(-3.08%) |
Feb 14, 2023 | 0.7946 | 0.8299 | 0.7800 | 0.8250 | 71,767 | +0.01(+0.71%) |
Feb 13, 2023 | 0.8100 | 0.8399 | 0.7919 | 0.8192 | 169,550 | +0.03(+3.43%) |
Feb 10, 2023 | 0.8211 | 0.8599 | 0.7805 | 0.7920 | 182,881 | -0.07(-7.94%) |
Feb 09, 2023 | 0.8949 | 0.8949 | 0.8406 | 0.8603 | 87,503 | -0.02(-2.79%) |
Feb 08, 2023 | 0.8700 | 0.9038 | 0.8550 | 0.8850 | 65,645 | -0.00(-0.47%) |
Feb 07, 2023 | 0.8808 | 0.9050 | 0.8406 | 0.8892 | 149,654 | +0.02(+2.75%) |
Feb 06, 2023 | 0.8695 | 0.9270 | 0.8500 | 0.8654 | 153,515 | -0.00(-0.46%) |
Feb 03, 2023 | 0.9032 | 0.9032 | 0.8400 | 0.8694 | 232,665 | +0.01(+1.09%) |
Feb 02, 2023 | 0.9112 | 0.9500 | 0.8529 | 0.8600 | 660,233 | -0.08(-8.51%) |