Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2023 | 0.7800 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.7505 | 0.8190 | 0.7110 | 0.7800 | 15,243 | -0.04(-4.88%) |
Jun 26, 2023 | 0.8275 | 0.8275 | 0.7671 | 0.8200 | 30,930 | -0.01(-0.91%) |
Jun 23, 2023 | 0.7800 | 0.8275 | 0.7800 | 0.8275 | 1,949 | -0.03(-3.60%) |
Jun 22, 2023 | 0.8129 | 0.8584 | 0.7762 | 0.8584 | 2,443 | -0.02(-1.90%) |
Jun 21, 2023 | 0.8503 | 0.9000 | 0.8310 | 0.8750 | 3,393 | +0.01(+1.73%) |
Jun 20, 2023 | 0.7801 | 0.8700 | 0.7800 | 0.8601 | 12,027 | +0.08(+9.99%) |
Jun 16, 2023 | 0.8162 | 0.8800 | 0.7820 | 0.7820 | 16,976 | -0.03(-4.19%) |
Jun 15, 2023 | 0.8146 | 0.8206 | 0.8000 | 0.8162 | 7,587 | -0.02(-2.83%) |
Jun 14, 2023 | 0.7701 | 0.8400 | 0.7701 | 0.8400 | 22,244 | +0.04(+5.01%) |
Jun 13, 2023 | 0.7800 | 0.7999 | 0.7600 | 0.7999 | 3,593 | -0.00(-0.02%) |
Jun 12, 2023 | 0.7960 | 0.8100 | 0.7886 | 0.8001 | 9,176 | +0.00(+0.52%) |
Jun 09, 2023 | 0.7960 | 0.8455 | 0.7960 | 0.7960 | 3,993 | -0.00(-0.50%) |
Jun 08, 2023 | 0.8000 | 0.8637 | 0.7632 | 0.8000 | 21,093 | -0.04(-5.33%) |
Jun 07, 2023 | 0.8460 | 0.8500 | 0.8450 | 0.8450 | 678 | -0.04(-4.36%) |
Jun 06, 2023 | 0.8461 | 0.8835 | 0.8460 | 0.8835 | 4,393 | +0.04(+4.43%) |
Jun 05, 2023 | 0.9180 | 0.9599 | 0.7917 | 0.8460 | 36,764 | -0.07(-7.84%) |
Jun 02, 2023 | 0.9099 | 0.9300 | 0.9099 | 0.9180 | 1,873 | +0.04(+5.06%) |
Jun 01, 2023 | 0.9399 | 0.9399 | 0.8503 | 0.8738 | 3,985 | -0.07(-7.03%) |
May 31, 2023 | 0.8700 | 0.9499 | 0.8665 | 0.9399 | 8,862 | +0.08(+9.02%) |
May 30, 2023 | 0.8720 | 0.9137 | 0.8601 | 0.8621 | 6,013 | -0.00(-0.55%) |
May 26, 2023 | 0.8900 | 0.9387 | 0.8669 | 0.8669 | 3,424 | -0.04(-4.74%) |
May 25, 2023 | 1.000 | 1.000 | 0.8700 | 0.9100 | 19,231 | -0.09(-9.00%) |
May 24, 2023 | 0.9221 | 1.100 | 0.9221 | 1.000 | 48,945 | +0.07(+7.81%) |
May 23, 2023 | 0.9000 | 0.9599 | 0.8600 | 0.9276 | 8,796 | -0.03(-3.12%) |
May 22, 2023 | 0.9551 | 0.9700 | 0.9551 | 0.9575 | 6,843 | -0.00(-0.15%) |
May 19, 2023 | 1.010 | 1.090 | 0.9100 | 0.9589 | 42,631 | +0.01(+0.93%) |
May 18, 2023 | 1.000 | 1.000 | 0.9500 | 0.9501 | 14,986 | -0.01(-1.29%) |
May 17, 2023 | 1.030 | 1.030 | 0.9500 | 0.9625 | 26,222 | -0.04(-3.76%) |
May 16, 2023 | 1.140 | 1.140 | 1.000 | 1.000 | 17,882 | -0.13(-11.50%) |
May 15, 2023 | 1.040 | 1.300 | 0.9756 | 1.130 | 53,988 | +0.15(+15.84%) |
May 12, 2023 | 1.126 | 1.170 | 0.8114 | 0.9755 | 133,071 | -0.24(-20.04%) |
May 11, 2023 | 1.060 | 1.300 | 1.060 | 1.220 | 394,156 | +0.03(+2.52%) |
May 10, 2023 | 1.020 | 1.220 | 1.020 | 1.190 | 993,880 | +0.25(+26.73%) |
May 09, 2023 | 1.100 | 1.190 | 0.7659 | 0.9390 | 6,942,348 | +0.14(+17.37%) |
May 08, 2023 | 0.8100 | 0.9000 | 0.8000 | 0.8000 | 13,555 | +0.09(+12.68%) |
May 05, 2023 | 0.7127 | 0.7127 | 0.7100 | 0.7100 | 3,083 | +0.01(+1.43%) |
May 04, 2023 | 0.7000 | 0.7002 | 0.7000 | 0.7000 | 2,466 | +0.00(+0.69%) |
May 03, 2023 | 0.6910 | 0.6952 | 0.6910 | 0.6952 | 1,125 | -0.05(-6.18%) |
May 02, 2023 | 0.7410 | 0.7410 | 0.7410 | 0.7410 | 228 | -0.06(-7.38%) |
May 01, 2023 | 0.9561 | 0.9561 | 0.8000 | 0.8000 | 2,137 | -0.06(-7.19%) |
Apr 28, 2023 | 0.8200 | 0.9999 | 0.8100 | 0.8620 | 3,245 | +0.00(+0.10%) |
Apr 27, 2023 | 0.8602 | 0.8611 | 0.8601 | 0.8611 | 1,487 | +0.00(+0.12%) |
Apr 26, 2023 | 0.8600 | 0.8601 | 0.8600 | 0.8601 | 278 | -0.01(-1.70%) |
Apr 25, 2023 | 0.9072 | 0.9072 | 0.8750 | 0.8750 | 1,637 | -0.03(-3.55%) |
Apr 24, 2023 | 0.9000 | 0.9072 | 0.9000 | 0.9072 | 2,253 | +0.01(+0.79%) |
Apr 21, 2023 | 0.9000 | 0.9244 | 0.9000 | 0.9001 | 1,814 | -0.02(-2.16%) |
Apr 20, 2023 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 11,945 | +0.00(+0.00%) |
Apr 19, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 3,848 | -0.01(-1.08%) |
Apr 18, 2023 | 0.9100 | 0.9301 | 0.9100 | 0.9300 | 1,856 | +0.02(+2.19%) |
Apr 17, 2023 | 0.9000 | 0.9630 | 0.9000 | 0.9101 | 9,961 | -0.05(-5.67%) |
Apr 14, 2023 | 0.9000 | 0.9648 | 0.9000 | 0.9648 | 9,052 | +0.01(+1.19%) |
Apr 13, 2023 | 1.000 | 1.010 | 0.8500 | 0.9535 | 15,404 | +0.10(+12.18%) |
Apr 12, 2023 | 0.8000 | 0.9500 | 0.8000 | 0.8500 | 5,885 | +0.03(+3.66%) |
Apr 11, 2023 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 569 | -0.02(-1.91%) |
Apr 10, 2023 | 0.8361 | 0.9139 | 0.8360 | 0.8360 | 1,674 | +0.00(+0.00%) |
Apr 06, 2023 | 0.8385 | 1.000 | 0.8150 | 0.8360 | 10,420 | -0.05(-5.68%) |
Apr 05, 2023 | 0.9475 | 0.9475 | 0.8851 | 0.8863 | 1,585 | +0.00(+0.15%) |
Apr 04, 2023 | 0.8745 | 0.9250 | 0.8150 | 0.8850 | 11,167 | -0.08(-8.67%) |
Apr 03, 2023 | 0.8954 | 0.9800 | 0.8850 | 0.9690 | 6,191 | -0.01(-1.12%) |
Mar 31, 2023 | 0.9100 | 1.000 | 0.8851 | 0.9800 | 5,980 | +0.10(+12.00%) |
Mar 30, 2023 | 0.8465 | 0.8900 | 0.8465 | 0.8750 | 4,899 | -0.04(-4.88%) |
Mar 29, 2023 | 0.9230 | 0.9230 | 0.9199 | 0.9199 | 1,024 | -0.00(-0.35%) |
Mar 28, 2023 | 0.9604 | 0.9605 | 0.9132 | 0.9231 | 936 | -0.04(-3.88%) |
Mar 27, 2023 | 0.8800 | 1.000 | 0.8700 | 0.9604 | 7,537 | +0.00(+0.36%) |
Mar 24, 2023 | 1.100 | 1.100 | 0.8861 | 0.9570 | 25,449 | -0.08(-7.43%) |
Mar 23, 2023 | 0.7980 | 1.090 | 0.7980 | 1.034 | 61,203 | +0.24(+30.50%) |
Mar 22, 2023 | 0.6797 | 0.8300 | 0.6797 | 0.7922 | 1,927 | -0.02(-2.20%) |
Mar 21, 2023 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 1,580 | +0.11(+15.60%) |
Mar 20, 2023 | 0.7400 | 0.9000 | 0.7007 | 0.7007 | 8,454 | -0.02(-3.16%) |
Mar 16, 2023 | 0.7236 | 247 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.7203 | 0.7900 | 0.7200 | 0.7236 | 9,679 | -0.01(-1.30%) |
Mar 14, 2023 | 0.7490 | 0.7490 | 0.7201 | 0.7331 | 1,171 | +0.01(+1.81%) |
Mar 13, 2023 | 0.7700 | 0.7700 | 0.7200 | 0.7201 | 2,286 | -0.04(-4.64%) |
Mar 10, 2023 | 0.7900 | 0.7902 | 0.7551 | 0.7551 | 4,947 | -0.03(-4.42%) |
Mar 09, 2023 | 0.7850 | 0.7900 | 0.7850 | 0.7900 | 1,960 | +0.00(+0.00%) |
Mar 08, 2023 | 0.8500 | 0.8500 | 0.7500 | 0.7900 | 3,654 | -0.02(-2.92%) |
Mar 07, 2023 | 0.7600 | 0.8200 | 0.7401 | 0.8138 | 4,992 | +0.01(+1.71%) |
Mar 06, 2023 | 0.8001 | 0.8688 | 0.8001 | 0.8001 | 1,875 | -0.08(-9.58%) |
Mar 03, 2023 | 0.9301 | 0.9301 | 0.7304 | 0.8849 | 3,425 | +0.02(+2.90%) |
Mar 02, 2023 | 0.7900 | 0.8600 | 0.7900 | 0.8600 | 2,065 | +0.07(+8.86%) |