Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 2.630 | 2.760 | 2.010 | 2.360 | 14,737,206 | -1.48(-38.54%) |
May 09, 2024 | 3.860 | 3.900 | 3.730 | 3.840 | 1,343,799 | -0.02(-0.52%) |
May 08, 2024 | 3.880 | 3.910 | 3.810 | 3.860 | 823,635 | -0.02(-0.52%) |
May 07, 2024 | 3.950 | 3.990 | 3.850 | 3.880 | 538,717 | -0.08(-2.02%) |
May 06, 2024 | 3.880 | 4.085 | 3.880 | 3.960 | 896,406 | +0.08(+2.06%) |
May 03, 2024 | 4.020 | 4.130 | 3.850 | 3.880 | 1,007,326 | -0.03(-0.77%) |
May 02, 2024 | 3.920 | 3.940 | 3.800 | 3.910 | 1,139,118 | +0.05(+1.30%) |
May 01, 2024 | 3.900 | 4.025 | 3.750 | 3.860 | 1,665,872 | -0.05(-1.28%) |
Apr 30, 2024 | 4.010 | 4.040 | 3.900 | 3.910 | 683,146 | -0.15(-3.69%) |
Apr 29, 2024 | 4.130 | 4.145 | 4.030 | 4.060 | 583,706 | -0.07(-1.58%) |
Apr 26, 2024 | 3.980 | 4.160 | 3.960 | 4.125 | 780,570 | +0.19(+4.70%) |
Apr 25, 2024 | 3.930 | 3.990 | 3.870 | 3.940 | 952,072 | -0.15(-3.67%) |
Apr 24, 2024 | 4.150 | 4.240 | 4.060 | 4.090 | 976,673 | -0.10(-2.39%) |
Apr 23, 2024 | 3.870 | 4.190 | 3.810 | 4.190 | 1,303,515 | +0.31(+7.99%) |
Apr 22, 2024 | 3.830 | 3.925 | 3.760 | 3.880 | 704,060 | +0.05(+1.31%) |
Apr 19, 2024 | 3.920 | 3.950 | 3.790 | 3.830 | 917,220 | -0.11(-2.79%) |
Apr 18, 2024 | 3.810 | 4.145 | 3.780 | 3.940 | 1,360,658 | +0.09(+2.34%) |
Apr 17, 2024 | 3.990 | 3.994 | 3.850 | 3.850 | 673,212 | -0.09(-2.28%) |
Apr 16, 2024 | 3.920 | 3.997 | 3.840 | 3.940 | 847,677 | -0.04(-1.01%) |
Apr 15, 2024 | 4.060 | 4.170 | 3.880 | 3.980 | 984,222 | -0.07(-1.73%) |
Apr 12, 2024 | 4.380 | 4.380 | 4.030 | 4.050 | 1,019,132 | -0.27(-6.25%) |
Apr 11, 2024 | 4.330 | 4.350 | 4.200 | 4.320 | 846,489 | +0.01(+0.23%) |
Apr 10, 2024 | 4.560 | 4.565 | 4.220 | 4.310 | 1,661,452 | -0.32(-6.91%) |
Apr 09, 2024 | 4.720 | 4.800 | 4.570 | 4.630 | 922,154 | -0.08(-1.70%) |
Apr 08, 2024 | 4.670 | 4.830 | 4.610 | 4.710 | 1,117,755 | +0.08(+1.73%) |
Apr 05, 2024 | 4.790 | 4.850 | 4.600 | 4.630 | 1,589,679 | -0.21(-4.44%) |
Apr 04, 2024 | 4.880 | 5.170 | 4.770 | 4.845 | 2,040,959 | +0.00(+0.10%) |
Apr 03, 2024 | 4.950 | 5.070 | 4.780 | 4.840 | 2,504,915 | -0.21(-4.25%) |
Apr 02, 2024 | 4.950 | 5.280 | 4.780 | 5.055 | 3,828,116 | -0.06(-1.08%) |