Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 39.43 | 39.55 | 37.98 | 38.92 | 909,454 | -1.30(-3.23%) |
Apr 29, 2024 | 40.89 | 41.40 | 40.05 | 40.22 | 586,437 | -0.23(-0.57%) |
Apr 26, 2024 | 39.57 | 40.53 | 39.37 | 40.45 | 411,973 | +1.08(+2.74%) |
Apr 25, 2024 | 39.53 | 39.92 | 38.80 | 39.37 | 592,945 | -0.51(-1.28%) |
Apr 24, 2024 | 40.36 | 40.53 | 39.17 | 39.88 | 766,351 | -0.76(-1.87%) |
Apr 23, 2024 | 40.66 | 41.20 | 40.55 | 40.64 | 464,685 | -0.02(-0.05%) |
Apr 22, 2024 | 40.53 | 40.96 | 40.15 | 40.66 | 595,931 | +0.17(+0.42%) |
Apr 19, 2024 | 40.48 | 41.05 | 40.25 | 40.49 | 538,220 | -0.25(-0.61%) |
Apr 18, 2024 | 41.51 | 42.04 | 40.69 | 40.74 | 489,000 | -0.45(-1.09%) |
Apr 17, 2024 | 42.27 | 42.27 | 41.02 | 41.19 | 519,133 | -0.64(-1.53%) |
Apr 16, 2024 | 41.66 | 41.98 | 41.27 | 41.83 | 520,546 | -0.35(-0.83%) |
Apr 15, 2024 | 42.63 | 43.34 | 41.14 | 42.18 | 799,169 | -0.12(-0.28%) |
Apr 12, 2024 | 42.24 | 42.70 | 41.14 | 42.30 | 609,357 | -0.40(-0.94%) |
Apr 11, 2024 | 42.95 | 43.30 | 41.80 | 42.70 | 560,979 | -0.23(-0.54%) |
Apr 10, 2024 | 45.65 | 45.65 | 42.69 | 42.93 | 619,408 | -4.06(-8.64%) |
Apr 09, 2024 | 45.75 | 47.17 | 45.58 | 46.99 | 595,480 | +1.18(+2.58%) |
Apr 08, 2024 | 46.02 | 46.89 | 45.60 | 45.81 | 778,251 | +0.15(+0.33%) |
Apr 05, 2024 | 46.27 | 46.77 | 45.38 | 45.66 | 552,104 | -1.02(-2.19%) |
Apr 04, 2024 | 49.95 | 49.97 | 46.59 | 46.68 | 525,843 | -2.42(-4.93%) |
Apr 03, 2024 | 49.66 | 50.56 | 48.74 | 49.10 | 570,151 | -0.97(-1.94%) |
Apr 02, 2024 | 51.50 | 51.68 | 49.97 | 50.07 | 7,344,400 | -2.11(-4.04%) |
Apr 01, 2024 | 52.22 | 52.84 | 51.85 | 52.18 | 805,591 | +0.11(+0.21%) |
Mar 28, 2024 | 51.08 | 53.46 | 50.51 | 52.07 | 1,402,038 | +1.88(+3.75%) |
Mar 27, 2024 | 48.66 | 50.46 | 48.39 | 50.19 | 517,825 | +1.81(+3.74%) |
Mar 26, 2024 | 50.01 | 50.01 | 47.94 | 48.38 | 519,511 | -1.08(-2.18%) |
Mar 25, 2024 | 49.30 | 49.76 | 48.38 | 49.46 | 476,252 | +0.54(+1.10%) |
Mar 22, 2024 | 49.65 | 49.65 | 48.39 | 48.92 | 457,466 | -0.55(-1.11%) |
Mar 21, 2024 | 48.50 | 49.94 | 48.29 | 49.47 | 444,635 | +1.01(+2.08%) |
Mar 20, 2024 | 47.84 | 48.67 | 46.77 | 48.46 | 582,517 | +0.64(+1.34%) |
Mar 19, 2024 | 47.47 | 48.41 | 47.15 | 47.82 | 457,583 | +0.22(+0.46%) |
Mar 18, 2024 | 47.10 | 48.81 | 46.28 | 47.60 | 504,091 | +0.79(+1.69%) |
Mar 15, 2024 | 47.29 | 48.88 | 46.78 | 46.81 | 757,612 | -0.48(-1.02%) |
Mar 14, 2024 | 50.49 | 50.56 | 47.09 | 47.29 | 723,516 | -3.46(-6.82%) |
Mar 13, 2024 | 50.22 | 51.21 | 49.90 | 50.75 | 661,686 | +0.08(+0.16%) |
Mar 12, 2024 | 51.62 | 52.09 | 50.53 | 50.67 | 402,634 | -1.06(-2.05%) |
Mar 11, 2024 | 51.43 | 52.40 | 51.40 | 51.73 | 455,889 | +0.30(+0.58%) |
Mar 08, 2024 | 51.85 | 52.77 | 51.31 | 51.43 | 378,345 | +0.37(+0.72%) |
Mar 07, 2024 | 50.80 | 51.70 | 50.72 | 51.06 | 413,949 | +0.31(+0.61%) |
Mar 06, 2024 | 50.83 | 51.26 | 50.04 | 50.75 | 331,887 | +0.31(+0.61%) |
Mar 05, 2024 | 51.00 | 51.59 | 50.12 | 50.44 | 659,454 | -0.64(-1.25%) |
Mar 04, 2024 | 52.87 | 52.87 | 49.97 | 51.08 | 862,753 | -1.79(-3.39%) |
Mar 01, 2024 | 50.61 | 52.95 | 49.87 | 52.87 | 813,011 | +2.28(+4.51%) |
Feb 29, 2024 | 51.09 | 51.60 | 49.85 | 50.59 | 758,873 | +0.30(+0.60%) |
Feb 28, 2024 | 50.00 | 50.40 | 49.58 | 50.29 | 638,029 | -0.33(-0.65%) |
Feb 27, 2024 | 49.57 | 50.78 | 48.21 | 50.62 | 836,533 | +1.83(+3.75%) |
Feb 26, 2024 | 48.50 | 50.23 | 46.60 | 48.79 | 1,316,771 | +1.24(+2.61%) |
Feb 23, 2024 | 46.71 | 49.12 | 44.10 | 47.55 | 3,001,877 | -17.43(-26.82%) |
Feb 22, 2024 | 64.68 | 65.48 | 63.77 | 64.98 | 522,201 | -0.17(-0.26%) |
Feb 21, 2024 | 65.54 | 65.62 | 64.41 | 65.15 | 326,710 | -0.39(-0.60%) |
Feb 20, 2024 | 65.98 | 66.07 | 64.00 | 65.54 | 455,104 | -1.61(-2.40%) |
Feb 16, 2024 | 67.92 | 68.85 | 67.13 | 67.15 | 326,156 | -1.15(-1.68%) |
Feb 15, 2024 | 67.32 | 68.60 | 66.77 | 68.30 | 326,977 | +2.00(+3.02%) |
Feb 14, 2024 | 65.56 | 66.75 | 64.89 | 66.30 | 288,011 | +2.10(+3.27%) |
Feb 13, 2024 | 66.57 | 67.81 | 63.72 | 64.20 | 408,487 | -5.21(-7.51%) |
Feb 12, 2024 | 65.49 | 69.47 | 65.49 | 69.41 | 397,817 | +3.77(+5.74%) |
Feb 09, 2024 | 64.66 | 65.74 | 64.02 | 65.64 | 546,363 | +1.34(+2.08%) |
Feb 08, 2024 | 63.58 | 64.82 | 63.58 | 64.30 | 296,795 | +0.51(+0.80%) |
Feb 07, 2024 | 63.70 | 64.77 | 62.91 | 63.79 | 326,585 | +0.46(+0.73%) |
Feb 06, 2024 | 61.47 | 63.84 | 61.47 | 63.33 | 378,670 | +1.77(+2.88%) |
Feb 05, 2024 | 62.29 | 62.30 | 60.83 | 61.56 | 311,527 | -1.80(-2.84%) |
Feb 02, 2024 | 62.77 | 63.75 | 62.06 | 63.36 | 211,505 | -0.33(-0.52%) |
Feb 01, 2024 | 63.58 | 64.25 | 62.30 | 63.69 | 274,757 | +0.65(+1.03%) |
Jan 31, 2024 | 64.56 | 66.00 | 62.79 | 63.04 | 306,375 | -1.42(-2.20%) |
Jan 30, 2024 | 65.73 | 66.06 | 64.12 | 64.46 | 345,730 | -1.73(-2.61%) |
Jan 29, 2024 | 64.06 | 66.24 | 63.45 | 66.19 | 258,516 | +2.19(+3.42%) |
Jan 26, 2024 | 65.09 | 65.72 | 63.93 | 64.00 | 227,502 | -0.35(-0.54%) |
Jan 25, 2024 | 63.90 | 64.68 | 63.00 | 64.35 | 379,563 | +0.79(+1.24%) |
Jan 24, 2024 | 66.64 | 67.26 | 63.49 | 63.56 | 264,467 | -2.25(-3.42%) |
Jan 23, 2024 | 67.03 | 67.25 | 65.20 | 65.81 | 192,073 | -0.13(-0.20%) |
Jan 22, 2024 | 66.31 | 67.35 | 65.69 | 65.94 | 242,691 | +0.40(+0.61%) |
Jan 19, 2024 | 66.26 | 66.26 | 64.22 | 65.54 | 234,253 | -0.59(-0.89%) |
Jan 18, 2024 | 65.00 | 66.13 | 64.72 | 66.13 | 273,288 | +1.33(+2.05%) |
Jan 17, 2024 | 63.56 | 65.01 | 63.56 | 64.80 | 370,627 | -0.24(-0.37%) |
Jan 16, 2024 | 64.02 | 65.62 | 63.41 | 65.04 | 334,379 | +0.03(+0.05%) |
Jan 12, 2024 | 67.10 | 67.39 | 64.83 | 65.01 | 222,946 | -1.30(-1.96%) |
Jan 11, 2024 | 66.82 | 67.43 | 65.22 | 66.31 | 364,591 | -0.67(-1.00%) |
Jan 10, 2024 | 66.82 | 67.16 | 66.19 | 66.98 | 239,005 | +0.16(+0.24%) |
Jan 09, 2024 | 66.38 | 67.45 | 66.02 | 66.82 | 328,090 | -0.85(-1.26%) |
Jan 08, 2024 | 66.11 | 67.80 | 66.06 | 67.67 | 316,543 | +1.31(+1.97%) |
Jan 05, 2024 | 64.36 | 67.51 | 63.96 | 66.36 | 499,814 | +1.45(+2.23%) |
Jan 04, 2024 | 64.85 | 65.41 | 64.62 | 64.91 | 328,805 | +0.21(+0.32%) |
Jan 03, 2024 | 67.53 | 67.53 | 64.66 | 64.70 | 421,576 | -3.61(-5.28%) |
Jan 02, 2024 | 67.04 | 70.13 | 66.81 | 68.31 | 309,144 | +0.83(+1.23%) |
Dec 29, 2023 | 68.45 | 69.03 | 67.33 | 67.48 | 265,574 | -0.83(-1.22%) |
Dec 28, 2023 | 68.15 | 68.88 | 67.94 | 68.31 | 235,480 | -0.10(-0.15%) |
Dec 27, 2023 | 68.53 | 69.24 | 68.21 | 68.41 | 225,702 | -0.12(-0.18%) |
Dec 26, 2023 | 67.84 | 68.93 | 67.84 | 68.53 | 141,982 | +0.69(+1.02%) |
Dec 22, 2023 | 67.65 | 68.70 | 67.42 | 67.84 | 272,037 | +0.29(+0.43%) |
Dec 21, 2023 | 66.82 | 68.23 | 66.67 | 67.55 | 179,646 | +1.41(+2.13%) |
Dec 20, 2023 | 67.22 | 68.36 | 66.07 | 66.14 | 407,154 | -1.53(-2.26%) |
Dec 19, 2023 | 65.55 | 67.82 | 65.47 | 67.67 | 341,046 | +2.67(+4.11%) |
Dec 18, 2023 | 65.38 | 65.82 | 64.57 | 65.00 | 381,915 | +0.05(+0.08%) |
Dec 15, 2023 | 67.02 | 67.10 | 64.82 | 64.95 | 859,715 | -1.35(-2.04%) |
Dec 14, 2023 | 65.11 | 67.25 | 65.11 | 66.30 | 773,508 | +2.55(+4.00%) |
Dec 13, 2023 | 61.70 | 64.48 | 60.60 | 63.75 | 676,247 | +1.70(+2.74%) |
Dec 12, 2023 | 60.93 | 62.40 | 60.03 | 62.05 | 698,194 | +0.90(+1.47%) |
Dec 11, 2023 | 62.11 | 62.49 | 61.06 | 61.15 | 629,041 | -1.26(-2.02%) |
Dec 08, 2023 | 62.27 | 62.91 | 62.08 | 62.41 | 338,491 | -0.26(-0.41%) |
Dec 07, 2023 | 62.76 | 62.82 | 61.49 | 62.67 | 382,236 | +0.14(+0.22%) |
Dec 06, 2023 | 63.60 | 65.02 | 62.48 | 62.53 | 325,399 | -0.36(-0.57%) |
Dec 05, 2023 | 64.00 | 65.06 | 62.78 | 62.89 | 246,643 | -1.32(-2.06%) |
Dec 04, 2023 | 63.34 | 65.23 | 63.34 | 64.21 | 296,860 | +0.38(+0.60%) |
Dec 01, 2023 | 62.17 | 64.28 | 61.51 | 63.83 | 454,954 | +1.32(+2.11%) |
Nov 30, 2023 | 62.07 | 62.86 | 61.34 | 62.51 | 358,786 | +0.45(+0.73%) |
Nov 29, 2023 | 62.41 | 63.29 | 61.93 | 62.06 | 396,728 | +0.76(+1.24%) |
Nov 28, 2023 | 62.12 | 62.53 | 61.21 | 61.30 | 374,965 | -0.96(-1.54%) |
Nov 27, 2023 | 62.00 | 62.62 | 61.14 | 62.26 | 218,082 | +0.03(+0.05%) |
Nov 24, 2023 | 61.89 | 62.52 | 61.73 | 62.23 | 121,420 | +0.57(+0.92%) |
Nov 22, 2023 | 61.66 | 62.79 | 61.32 | 61.66 | 256,126 | +0.82(+1.35%) |
Nov 21, 2023 | 61.24 | 61.71 | 60.43 | 60.84 | 196,952 | -0.88(-1.43%) |
Nov 20, 2023 | 61.23 | 61.74 | 60.70 | 61.72 | 312,746 | +0.32(+0.52%) |
Nov 17, 2023 | 61.44 | 62.48 | 61.05 | 61.40 | 340,022 | +0.38(+0.62%) |
Nov 16, 2023 | 62.03 | 62.66 | 59.33 | 61.02 | 495,705 | -1.04(-1.68%) |
Nov 15, 2023 | 60.60 | 62.72 | 60.38 | 62.06 | 620,648 | +1.46(+2.41%) |
Nov 14, 2023 | 57.97 | 61.31 | 57.68 | 60.60 | 692,242 | +4.09(+7.24%) |
Nov 13, 2023 | 55.80 | 56.67 | 54.81 | 56.51 | 539,551 | +0.64(+1.15%) |
Nov 10, 2023 | 55.19 | 56.45 | 54.09 | 55.87 | 638,572 | +0.85(+1.54%) |
Nov 09, 2023 | 57.46 | 58.02 | 54.62 | 55.02 | 805,854 | -2.23(-3.90%) |
Nov 08, 2023 | 60.27 | 60.62 | 56.24 | 57.25 | 822,368 | -3.02(-5.01%) |
Nov 07, 2023 | 60.86 | 61.78 | 59.24 | 60.27 | 812,478 | -0.61(-1.00%) |
Nov 06, 2023 | 61.51 | 64.23 | 59.83 | 60.88 | 1,331,076 | +0.35(+0.58%) |
Nov 03, 2023 | 58.50 | 60.80 | 49.12 | 60.53 | 6,796,491 | -22.60(-27.19%) |
Nov 02, 2023 | 83.06 | 86.14 | 82.46 | 83.13 | 305,793 | +1.89(+2.33%) |
Nov 01, 2023 | 81.70 | 81.91 | 78.96 | 81.24 | 183,674 | -0.23(-0.28%) |
Oct 31, 2023 | 82.69 | 83.08 | 80.97 | 81.47 | 209,450 | -0.73(-0.89%) |
Oct 30, 2023 | 82.04 | 83.44 | 80.39 | 82.20 | 242,005 | +1.30(+1.61%) |
Oct 27, 2023 | 83.47 | 83.90 | 80.47 | 80.90 | 183,329 | -2.30(-2.76%) |
Oct 26, 2023 | 84.64 | 84.64 | 82.85 | 83.20 | 174,033 | -0.81(-0.96%) |
Oct 25, 2023 | 84.71 | 85.34 | 83.46 | 84.01 | 158,519 | -1.68(-1.96%) |
Oct 24, 2023 | 84.05 | 86.33 | 83.52 | 85.69 | 201,723 | +2.08(+2.49%) |
Oct 23, 2023 | 85.57 | 86.08 | 83.56 | 83.61 | 279,859 | -2.27(-2.64%) |
Oct 20, 2023 | 88.97 | 88.97 | 85.69 | 85.88 | 291,628 | -3.11(-3.49%) |
Oct 19, 2023 | 91.12 | 91.81 | 88.26 | 88.99 | 305,448 | -2.72(-2.97%) |
Oct 18, 2023 | 93.68 | 93.68 | 91.08 | 91.71 | 201,836 | -2.67(-2.83%) |
Oct 17, 2023 | 92.88 | 96.06 | 92.88 | 94.38 | 235,889 | +0.40(+0.43%) |
Oct 16, 2023 | 93.05 | 94.75 | 92.41 | 93.98 | 195,040 | +1.90(+2.06%) |
Oct 13, 2023 | 91.19 | 92.96 | 89.80 | 92.08 | 192,052 | +0.74(+0.81%) |
Oct 12, 2023 | 94.48 | 95.18 | 91.05 | 91.34 | 170,042 | -3.00(-3.18%) |
Oct 11, 2023 | 95.72 | 96.76 | 93.80 | 94.34 | 124,248 | -1.26(-1.32%) |
Oct 10, 2023 | 95.54 | 97.36 | 94.96 | 95.60 | 159,778 | +0.60(+0.63%) |
Oct 09, 2023 | 94.87 | 95.83 | 94.13 | 95.00 | 132,345 | -0.94(-0.98%) |
Oct 06, 2023 | 93.19 | 97.05 | 93.19 | 95.94 | 183,367 | +1.78(+1.89%) |
Oct 05, 2023 | 94.97 | 96.24 | 93.15 | 94.16 | 143,176 | -1.23(-1.29%) |
Oct 04, 2023 | 95.03 | 96.46 | 93.43 | 95.39 | 160,275 | +0.58(+0.61%) |
Oct 03, 2023 | 96.92 | 97.57 | 93.64 | 94.81 | 164,571 | -2.99(-3.06%) |
Oct 02, 2023 | 98.91 | 99.75 | 97.20 | 97.80 | 124,263 | -1.28(-1.29%) |
Sep 29, 2023 | 99.89 | 100.82 | 97.89 | 99.08 | 173,866 | +0.22(+0.22%) |
Sep 28, 2023 | 95.38 | 99.22 | 94.58 | 98.86 | 178,094 | +3.27(+3.42%) |
Sep 27, 2023 | 95.37 | 96.08 | 94.06 | 95.59 | 203,041 | +0.60(+0.63%) |
Sep 26, 2023 | 97.07 | 97.24 | 92.91 | 94.99 | 278,786 | -3.42(-3.48%) |
Sep 25, 2023 | 96.83 | 98.66 | 97.91 | 98.41 | 216,122 | +1.83(+1.89%) |
Sep 22, 2023 | 98.27 | 98.36 | 96.33 | 96.58 | 238,923 | -1.43(-1.46%) |
Sep 21, 2023 | 100.22 | 100.22 | 97.50 | 98.01 | 161,589 | -3.10(-3.07%) |
Sep 20, 2023 | 102.68 | 104.15 | 100.92 | 101.11 | 118,336 | -0.97(-0.95%) |
Sep 19, 2023 | 102.72 | 102.82 | 101.21 | 102.08 | 120,661 | -0.17(-0.17%) |
Sep 18, 2023 | 103.73 | 104.41 | 102.00 | 102.25 | 190,096 | -1.43(-1.38%) |
Sep 15, 2023 | 104.37 | 105.38 | 102.91 | 103.68 | 453,079 | -0.65(-0.62%) |
Sep 14, 2023 | 102.69 | 104.49 | 101.78 | 104.33 | 161,098 | +2.24(+2.19%) |
Sep 13, 2023 | 103.00 | 103.19 | 101.21 | 102.09 | 133,492 | -0.74(-0.72%) |
Sep 12, 2023 | 102.61 | 104.39 | 102.00 | 102.83 | 147,070 | -0.10(-0.10%) |
Sep 11, 2023 | 103.85 | 104.33 | 101.61 | 102.93 | 152,622 | +0.14(+0.14%) |
Sep 08, 2023 | 103.78 | 104.50 | 102.59 | 102.79 | 174,646 | -0.86(-0.83%) |
Sep 07, 2023 | 105.89 | 106.17 | 103.12 | 103.65 | 159,992 | -2.46(-2.32%) |
Sep 06, 2023 | 106.25 | 106.97 | 105.44 | 106.11 | 93,429 | +0.20(+0.19%) |
Sep 05, 2023 | 108.01 | 108.01 | 104.84 | 105.91 | 151,493 | -3.26(-2.99%) |
Sep 01, 2023 | 111.45 | 112.47 | 108.73 | 109.17 | 160,796 | -1.64(-1.48%) |
Aug 31, 2023 | 109.65 | 112.85 | 109.65 | 110.81 | 168,183 | +1.11(+1.01%) |
Aug 30, 2023 | 108.43 | 110.08 | 108.31 | 109.70 | 98,209 | +0.70(+0.64%) |
Aug 29, 2023 | 106.62 | 109.69 | 106.45 | 109.00 | 336,821 | +2.07(+1.94%) |
Aug 28, 2023 | 106.42 | 107.81 | 106.37 | 106.93 | 92,082 | +1.20(+1.13%) |
Aug 25, 2023 | 106.32 | 108.33 | 104.68 | 105.73 | 116,910 | -0.19(-0.18%) |
Aug 24, 2023 | 105.13 | 106.82 | 104.61 | 105.92 | 170,335 | +0.76(+0.72%) |
Aug 23, 2023 | 105.00 | 105.64 | 104.33 | 105.16 | 124,560 | +0.18(+0.17%) |
Aug 22, 2023 | 106.55 | 106.82 | 103.62 | 104.98 | 120,128 | -0.95(-0.90%) |
Aug 21, 2023 | 104.40 | 108.56 | 103.62 | 105.93 | 317,771 | +1.70(+1.63%) |
Aug 18, 2023 | 102.43 | 104.86 | 102.43 | 104.23 | 160,518 | +0.62(+0.60%) |
Aug 17, 2023 | 107.40 | 107.65 | 103.50 | 103.61 | 222,810 | -3.62(-3.38%) |
Aug 16, 2023 | 109.85 | 113.43 | 107.23 | 107.23 | 153,256 | -2.97(-2.70%) |
Aug 15, 2023 | 110.55 | 111.63 | 109.80 | 110.20 | 158,068 | -1.29(-1.16%) |
Aug 14, 2023 | 110.35 | 111.97 | 109.67 | 111.49 | 186,209 | -0.01(-0.01%) |
Aug 11, 2023 | 113.82 | 116.68 | 110.90 | 111.50 | 138,155 | -3.04(-2.65%) |
Aug 10, 2023 | 112.32 | 117.68 | 112.29 | 114.54 | 284,037 | +2.70(+2.41%) |
Aug 09, 2023 | 112.78 | 113.83 | 111.27 | 111.84 | 246,252 | -1.61(-1.42%) |
Aug 08, 2023 | 112.79 | 113.62 | 111.25 | 113.45 | 295,291 | -1.49(-1.30%) |
Aug 07, 2023 | 110.99 | 117.37 | 110.80 | 114.94 | 317,768 | +4.43(+4.01%) |
Aug 04, 2023 | 103.10 | 110.91 | 97.84 | 110.51 | 535,029 | +4.22(+3.97%) |
Aug 03, 2023 | 107.23 | 107.51 | 105.94 | 106.29 | 257,876 | -1.60(-1.48%) |
Aug 02, 2023 | 107.47 | 108.11 | 106.13 | 107.89 | 156,171 | -1.13(-1.04%) |
Aug 01, 2023 | 110.97 | 110.97 | 108.87 | 109.02 | 227,748 | -2.88(-2.57%) |
Jul 31, 2023 | 108.53 | 112.03 | 108.53 | 111.90 | 114,409 | +3.16(+2.91%) |
Jul 28, 2023 | 110.22 | 110.22 | 107.23 | 108.74 | 205,995 | -0.22(-0.20%) |
Jul 27, 2023 | 113.92 | 114.59 | 108.37 | 108.96 | 222,874 | -3.99(-3.53%) |
Jul 26, 2023 | 110.13 | 113.12 | 109.57 | 112.95 | 134,110 | +2.68(+2.43%) |
Jul 25, 2023 | 110.38 | 110.70 | 109.50 | 110.27 | 190,100 | -0.72(-0.65%) |
Jul 24, 2023 | 112.25 | 113.26 | 110.47 | 110.99 | 131,612 | -1.64(-1.46%) |
Jul 21, 2023 | 115.17 | 116.17 | 112.57 | 112.63 | 213,027 | -1.35(-1.18%) |
Jul 20, 2023 | 115.13 | 115.13 | 113.61 | 113.98 | 142,647 | -1.20(-1.04%) |
Jul 19, 2023 | 113.74 | 115.35 | 112.62 | 115.18 | 210,985 | +1.64(+1.44%) |
Jul 18, 2023 | 112.87 | 114.78 | 112.00 | 113.54 | 156,965 | +0.88(+0.78%) |
Jul 17, 2023 | 111.00 | 113.16 | 110.02 | 112.66 | 169,870 | +1.38(+1.24%) |
Jul 14, 2023 | 110.79 | 111.38 | 109.24 | 111.28 | 211,450 | +0.28(+0.25%) |
Jul 13, 2023 | 110.47 | 111.50 | 109.47 | 111.00 | 113,159 | +1.02(+0.93%) |
Jul 12, 2023 | 109.83 | 111.00 | 108.71 | 109.98 | 106,500 | +1.77(+1.64%) |
Jul 11, 2023 | 106.75 | 109.56 | 106.50 | 108.21 | 150,873 | +1.68(+1.58%) |
Jul 10, 2023 | 103.31 | 107.26 | 101.84 | 106.53 | 295,149 | +2.27(+2.18%) |
Jul 07, 2023 | 105.69 | 107.31 | 104.08 | 104.26 | 228,436 | -1.43(-1.35%) |
Jul 06, 2023 | 106.84 | 106.84 | 104.01 | 105.69 | 206,980 | -1.65(-1.54%) |
Jul 05, 2023 | 108.11 | 108.18 | 106.73 | 107.34 | 191,784 | -1.86(-1.70%) |
Jul 03, 2023 | 109.05 | 109.95 | 108.80 | 109.20 | 87,053 | +0.69(+0.64%) |
Jun 30, 2023 | 108.77 | 110.16 | 107.95 | 108.51 | 180,973 | +0.69(+0.64%) |
Jun 29, 2023 | 106.16 | 108.08 | 104.88 | 107.82 | 183,659 | +3.62(+3.47%) |
Jun 28, 2023 | 105.01 | 105.91 | 103.05 | 104.20 | 274,702 | -0.70(-0.67%) |
Jun 27, 2023 | 100.35 | 105.92 | 100.29 | 104.90 | 268,542 | +4.95(+4.95%) |
Jun 26, 2023 | 97.18 | 100.62 | 96.72 | 99.95 | 303,045 | +2.44(+2.50%) |
Jun 23, 2023 | 96.25 | 98.42 | 96.00 | 97.51 | 457,426 | -0.52(-0.53%) |
Jun 22, 2023 | 98.61 | 100.07 | 97.61 | 98.03 | 332,561 | -0.84(-0.85%) |
Jun 21, 2023 | 96.45 | 99.58 | 95.50 | 98.87 | 324,511 | +2.12(+2.19%) |
Jun 20, 2023 | 96.16 | 97.72 | 95.20 | 96.75 | 320,913 | +0.27(+0.28%) |
Jun 16, 2023 | 97.73 | 98.21 | 94.96 | 96.48 | 396,723 | -0.23(-0.24%) |
Jun 15, 2023 | 93.97 | 96.85 | 93.45 | 96.71 | 271,030 | +1.18(+1.24%) |
May 08, 2023 | 97.23 | 97.92 | 92.33 | 95.53 | 372,218 | -1.89(-1.94%) |
May 05, 2023 | 100.96 | 101.14 | 93.22 | 97.42 | 801,498 | -9.29(-8.71%) |
May 04, 2023 | 109.95 | 112.74 | 105.56 | 106.71 | 256,120 | -3.56(-3.23%) |
May 03, 2023 | 110.24 | 112.91 | 109.90 | 110.27 | 200,746 | -0.05(-0.05%) |
May 02, 2023 | 109.68 | 110.87 | 108.61 | 110.32 | 176,730 | +0.04(+0.04%) |