Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 8.060 | 8.455 | 7.450 | 7.480 | 2,533,926 | -0.58(-7.20%) |
May 16, 2024 | 7.800 | 8.371 | 7.570 | 8.060 | 4,989,039 | +0.79(+10.87%) |
May 15, 2024 | 6.660 | 7.760 | 6.660 | 7.270 | 3,120,101 | +0.62(+9.32%) |
May 14, 2024 | 6.720 | 6.870 | 6.650 | 6.650 | 715,425 | -0.05(-0.75%) |
May 13, 2024 | 6.620 | 6.860 | 6.565 | 6.700 | 1,114,705 | +0.10(+1.52%) |
May 10, 2024 | 6.860 | 6.930 | 6.570 | 6.600 | 2,014,281 | -0.33(-4.76%) |
May 09, 2024 | 7.100 | 7.350 | 6.750 | 6.930 | 4,191,311 | -0.68(-8.94%) |
May 08, 2024 | 7.400 | 7.680 | 7.350 | 7.610 | 3,477,005 | +0.08(+1.06%) |
May 07, 2024 | 7.450 | 7.690 | 7.310 | 7.530 | 1,716,754 | +0.06(+0.80%) |
May 06, 2024 | 7.250 | 7.480 | 7.205 | 7.470 | 1,043,476 | +0.37(+5.21%) |
May 03, 2024 | 7.150 | 7.260 | 7.000 | 7.100 | 551,313 | +0.09(+1.28%) |
May 02, 2024 | 7.080 | 7.090 | 6.790 | 7.010 | 723,110 | +0.04(+0.57%) |
May 01, 2024 | 7.060 | 7.170 | 6.910 | 6.970 | 725,778 | -0.13(-1.83%) |
Apr 30, 2024 | 7.030 | 7.160 | 7.013 | 7.100 | 686,765 | -0.05(-0.70%) |
Apr 29, 2024 | 7.240 | 7.245 | 7.060 | 7.150 | 515,442 | -0.04(-0.56%) |
Apr 26, 2024 | 7.280 | 7.350 | 7.090 | 7.190 | 938,229 | +0.11(+1.55%) |
Apr 25, 2024 | 6.830 | 7.085 | 6.795 | 7.080 | 558,378 | +0.12(+1.72%) |
Apr 24, 2024 | 7.000 | 7.130 | 6.840 | 6.960 | 803,582 | -0.01(-0.14%) |
Apr 23, 2024 | 6.660 | 7.030 | 6.520 | 6.970 | 1,115,382 | +0.31(+4.65%) |
Apr 22, 2024 | 6.720 | 6.730 | 6.570 | 6.660 | 404,235 | -0.03(-0.45%) |
Apr 19, 2024 | 6.690 | 6.740 | 6.590 | 6.690 | 643,997 | -0.04(-0.59%) |
Apr 18, 2024 | 6.530 | 6.770 | 6.495 | 6.730 | 591,168 | +0.23(+3.54%) |
Apr 17, 2024 | 6.580 | 6.745 | 6.460 | 6.500 | 973,534 | -0.02(-0.31%) |
Apr 16, 2024 | 6.500 | 6.760 | 6.440 | 6.520 | 1,277,381 | -0.03(-0.46%) |
Apr 15, 2024 | 6.820 | 6.820 | 6.460 | 6.550 | 1,267,212 | -0.28(-4.10%) |
Apr 12, 2024 | 6.850 | 6.920 | 6.800 | 6.830 | 530,395 | -0.09(-1.30%) |
Apr 11, 2024 | 7.030 | 7.030 | 6.690 | 6.920 | 963,072 | -0.08(-1.14%) |
Apr 10, 2024 | 6.870 | 7.050 | 6.735 | 7.000 | 1,544,303 | +0.26(+3.86%) |
Apr 09, 2024 | 6.900 | 7.115 | 6.690 | 6.740 | 861,723 | -0.10(-1.46%) |
Apr 08, 2024 | 6.900 | 7.020 | 6.830 | 6.840 | 607,923 | -0.06(-0.87%) |
Apr 05, 2024 | 6.650 | 6.900 | 6.600 | 6.900 | 836,208 | +0.19(+2.83%) |
Apr 04, 2024 | 6.800 | 6.850 | 6.650 | 6.710 | 801,999 | -0.01(-0.15%) |
Apr 03, 2024 | 6.700 | 6.830 | 6.690 | 6.720 | 1,317,000 | -0.08(-1.18%) |
Apr 02, 2024 | 6.950 | 6.960 | 6.690 | 6.800 | 1,095,861 | -0.30(-4.23%) |