Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.789 | 1.789 | 1.789 | 1.789 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 1.691 | 1.789 | 1.691 | 1.789 | 1,200 | +0.00(+0.00%) |
Apr 26, 2002 | 1.747 | 1.789 | 1.689 | 1.789 | 12,900 | -0.01(-0.62%) |
Apr 25, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 1.773 | 1.800 | 1.773 | 1.800 | 3,600 | +0.00(+0.00%) |
Apr 23, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 1.780 | 1.800 | 1.618 | 1.800 | 24,600 | +0.00(+0.00%) |
Apr 19, 2002 | 1.773 | 1.800 | 1.773 | 1.800 | 24,900 | +0.03(+1.50%) |
Apr 18, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 1.773 | 1.773 | 1.773 | 1.773 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 1.756 | 1.778 | 1.738 | 1.773 | 15,900 | -0.03(-1.48%) |
Apr 15, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 1.722 | 1.800 | 1.722 | 1.800 | 61,800 | +0.02(+1.25%) |
Apr 11, 2002 | 1.738 | 1.833 | 1.689 | 1.778 | 38,400 | +0.07(+4.03%) |
Apr 10, 2002 | 1.689 | 1.718 | 1.656 | 1.709 | 58,800 | +0.03(+1.85%) |
Apr 09, 2002 | 1.689 | 1.689 | 1.667 | 1.678 | 17,100 | +0.00(+0.27%) |
Apr 08, 2002 | 1.578 | 1.700 | 1.578 | 1.673 | 8,400 | -0.04(-2.08%) |
Apr 05, 2002 | 1.689 | 1.709 | 1.688 | 1.709 | 6,600 | +0.04(+2.53%) |
Apr 04, 2002 | 1.567 | 1.722 | 1.567 | 1.667 | 30,300 | -0.02(-1.32%) |
Apr 03, 2002 | 1.689 | 1.756 | 1.688 | 1.689 | 27,300 | -0.06(-3.55%) |
Apr 02, 2002 | 1.644 | 1.767 | 1.644 | 1.751 | 18,900 | -0.02(-0.88%) |
Apr 01, 2002 | 1.722 | 1.773 | 1.689 | 1.767 | 5,700 | -0.01(-0.62%) |
Mar 29, 2002 | 1.642 | 1.851 | 1.567 | 1.778 | 99,000 | +0.00(+0.00%) |
Mar 28, 2002 | 1.642 | 1.851 | 1.567 | 1.778 | 99,000 | +0.22(+14.29%) |
Mar 27, 2002 | 1.516 | 1.671 | 1.516 | 1.556 | 23,400 | -0.09(-5.40%) |
Mar 26, 2002 | 1.611 | 1.644 | 1.511 | 1.644 | 2,700 | +0.08(+4.82%) |
Mar 25, 2002 | 1.524 | 1.667 | 1.520 | 1.569 | 5,700 | -0.10(-5.87%) |
Mar 22, 2002 | 1.556 | 1.667 | 1.556 | 1.667 | 6,900 | -0.03(-1.96%) |
Mar 21, 2002 | 1.571 | 1.711 | 1.489 | 1.700 | 25,800 | -0.06(-3.16%) |
Mar 20, 2002 | 1.589 | 1.756 | 1.589 | 1.756 | 900 | +0.12(+7.48%) |
Mar 19, 2002 | 1.638 | 1.638 | 1.589 | 1.633 | 7,800 | -0.04(-2.65%) |
Mar 18, 2002 | 1.673 | 1.778 | 1.667 | 1.678 | 16,200 | -0.10(-5.51%) |
Mar 15, 2002 | 1.711 | 1.776 | 1.689 | 1.776 | 8,400 | +0.11(+6.53%) |
Mar 14, 2002 | 1.667 | 1.667 | 1.600 | 1.667 | 13,800 | -0.02(-1.30%) |
Mar 13, 2002 | 1.667 | 1.689 | 1.667 | 1.689 | 4,800 | -0.04(-2.58%) |
Mar 12, 2002 | 1.700 | 1.733 | 1.700 | 1.733 | 12,000 | -0.02(-1.27%) |
Mar 11, 2002 | 1.682 | 1.756 | 1.682 | 1.756 | 2,100 | -0.01(-0.50%) |
Mar 08, 2002 | 1.689 | 1.767 | 1.678 | 1.764 | 124,500 | -0.00(-0.13%) |
Mar 07, 2002 | 1.767 | 1.767 | 1.767 | 1.767 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 1.657 | 1.767 | 1.656 | 1.767 | 7,800 | +0.00(+0.13%) |
Mar 05, 2002 | 1.591 | 1.764 | 1.591 | 1.764 | 6,300 | +0.04(+2.45%) |
Mar 04, 2002 | 1.722 | 1.722 | 1.722 | 1.722 | 300 | +0.06(+3.33%) |
Mar 01, 2002 | 1.667 | 1.767 | 1.651 | 1.667 | 6,300 | -0.04(-2.60%) |
Feb 28, 2002 | 1.717 | 1.767 | 1.569 | 1.711 | 42,600 | -0.06(-3.14%) |
Feb 27, 2002 | 1.667 | 1.767 | 1.667 | 1.767 | 21,600 | +0.02(+1.27%) |
Feb 26, 2002 | 1.749 | 1.767 | 1.733 | 1.744 | 13,800 | -0.01(-0.38%) |
Feb 25, 2002 | 1.744 | 1.756 | 1.744 | 1.751 | 900 | +0.00(+0.00%) |
Feb 22, 2002 | 1.733 | 1.756 | 1.733 | 1.751 | 900 | +0.01(+0.77%) |
Feb 21, 2002 | 1.722 | 1.738 | 1.722 | 1.738 | 600 | +0.00(+0.13%) |
Feb 20, 2002 | 1.747 | 1.747 | 1.691 | 1.736 | 8,100 | -0.01(-0.38%) |
Feb 19, 2002 | 1.756 | 1.756 | 1.729 | 1.742 | 3,300 | +0.04(+2.35%) |
Feb 18, 2002 | 1.778 | 1.778 | 1.580 | 1.702 | 99,300 | +0.00(+0.00%) |
Feb 15, 2002 | 1.778 | 1.778 | 1.580 | 1.702 | 99,300 | +0.09(+5.66%) |
Feb 14, 2002 | 1.667 | 1.789 | 1.533 | 1.611 | 81,900 | -0.08(-4.48%) |
Feb 13, 2002 | 1.733 | 1.733 | 1.687 | 1.687 | 21,000 | -0.05(-2.69%) |
Feb 12, 2002 | 1.633 | 1.833 | 1.633 | 1.733 | 7,200 | -0.10(-5.45%) |
Feb 11, 2002 | 1.577 | 1.833 | 1.577 | 1.833 | 51,000 | +0.26(+16.36%) |
Feb 08, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 3,000 | +0.06(+4.27%) |
Feb 07, 2002 | 1.511 | 1.511 | 1.511 | 1.511 | 22,200 | -0.06(-3.55%) |
Feb 06, 2002 | 1.577 | 1.598 | 1.567 | 1.567 | 26,400 | -0.02(-1.40%) |
Feb 05, 2002 | 1.589 | 1.589 | 1.589 | 1.589 | 5,100 | +0.05(+3.32%) |
Feb 04, 2002 | 1.538 | 1.538 | 1.538 | 1.538 | 15,000 | -0.03(-1.84%) |