Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.6643 | 0.7298 | 0.6475 | 0.7156 | 72,707,824 | +0.05(+6.83%) |
Apr 29, 2002 | 0.6714 | 0.6806 | 0.6450 | 0.6698 | 48,803,120 | +0.00(+0.31%) |
Apr 26, 2002 | 0.7381 | 0.7450 | 0.6627 | 0.6678 | 89,284,664 | -0.07(-9.22%) |
Apr 25, 2002 | 0.7878 | 0.8025 | 0.7232 | 0.7356 | 53,702,132 | -0.05(-6.63%) |
Apr 24, 2002 | 0.7793 | 0.7933 | 0.7664 | 0.7878 | 26,914,126 | +0.01(+1.66%) |
Apr 23, 2002 | 0.7774 | 0.7919 | 0.7623 | 0.7749 | 30,509,562 | -0.01(-1.23%) |
Apr 22, 2002 | 0.8076 | 0.8078 | 0.7556 | 0.7846 | 35,398,788 | -0.03(-3.23%) |
Apr 19, 2002 | 0.8188 | 0.8347 | 0.7991 | 0.8108 | 19,389,478 | -0.01(-0.62%) |
Apr 18, 2002 | 0.8255 | 0.8271 | 0.7786 | 0.8158 | 35,283,544 | +0.00(+0.23%) |
Apr 17, 2002 | 0.8462 | 0.8524 | 0.7901 | 0.8140 | 22,147,754 | -0.03(-3.01%) |
Apr 16, 2002 | 0.8372 | 0.8503 | 0.8254 | 0.8393 | 24,497,236 | +0.01(+1.30%) |
Apr 15, 2002 | 0.8232 | 0.8377 | 0.7977 | 0.8285 | 14,027,310 | +0.01(+1.01%) |
Apr 12, 2002 | 0.8163 | 0.8269 | 0.7954 | 0.8202 | 21,130,116 | +0.00(+0.51%) |
Apr 11, 2002 | 0.8244 | 0.8428 | 0.8126 | 0.8161 | 21,908,566 | -0.01(-0.84%) |
Apr 10, 2002 | 0.7841 | 0.8250 | 0.7839 | 0.8230 | 26,922,824 | +0.05(+6.20%) |
Apr 09, 2002 | 0.8053 | 0.8117 | 0.7673 | 0.7749 | 26,479,238 | -0.03(-3.13%) |
Apr 08, 2002 | 0.7901 | 0.8009 | 0.7669 | 0.8000 | 24,785,350 | +0.01(+1.05%) |
Apr 05, 2002 | 0.8032 | 0.8133 | 0.7818 | 0.7917 | 26,780,398 | -0.01(-1.35%) |
Apr 04, 2002 | 0.8037 | 0.8372 | 0.7903 | 0.8025 | 33,756,000 | -0.01(-1.38%) |
Apr 03, 2002 | 0.8483 | 0.8483 | 0.8050 | 0.8138 | 24,094,964 | -0.02(-1.89%) |
Apr 02, 2002 | 0.8338 | 0.8519 | 0.8285 | 0.8294 | 19,165,510 | -0.01(-1.18%) |
Apr 01, 2002 | 0.8221 | 0.8476 | 0.8154 | 0.8393 | 20,235,334 | +0.01(+1.42%) |
Mar 29, 2002 | 0.8623 | 0.8625 | 0.8214 | 0.8276 | 21,317,118 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8623 | 0.8625 | 0.8214 | 0.8276 | 21,309,508 | -0.03(-3.77%) |
Mar 27, 2002 | 0.8416 | 0.8646 | 0.8358 | 0.8600 | 24,684,238 | +0.02(+2.41%) |
Mar 26, 2002 | 0.8333 | 0.8499 | 0.8124 | 0.8398 | 29,154,886 | +0.01(+0.86%) |
Mar 25, 2002 | 0.8568 | 0.8588 | 0.8283 | 0.8326 | 27,981,776 | -0.03(-2.95%) |
Mar 22, 2002 | 0.8816 | 0.8910 | 0.8568 | 0.8579 | 24,052,564 | -0.03(-2.96%) |
Mar 21, 2002 | 0.8381 | 0.8887 | 0.8253 | 0.8841 | 38,858,324 | +0.03(+3.00%) |
Mar 20, 2002 | 0.8784 | 0.8848 | 0.8579 | 0.8584 | 24,862,542 | -0.03(-3.14%) |
Mar 19, 2002 | 0.8749 | 0.8968 | 0.8639 | 0.8862 | 38,968,132 | +0.03(+3.05%) |
Mar 18, 2002 | 0.8425 | 0.8641 | 0.8347 | 0.8600 | 29,636,524 | +0.03(+3.92%) |
Mar 15, 2002 | 0.8381 | 0.8381 | 0.8186 | 0.8276 | 25,300,692 | +0.01(+0.67%) |
Mar 14, 2002 | 0.8414 | 0.8559 | 0.8221 | 0.8221 | 19,778,702 | -0.02(-2.00%) |
Mar 13, 2002 | 0.8280 | 0.8519 | 0.8163 | 0.8388 | 18,910,014 | +0.02(+2.07%) |
Mar 12, 2002 | 0.8230 | 0.8329 | 0.8124 | 0.8218 | 14,134,944 | -0.01(-1.00%) |
Mar 11, 2002 | 0.8266 | 0.8416 | 0.8163 | 0.8301 | 19,741,736 | -0.00(-0.06%) |
Mar 08, 2002 | 1.649 | 0.8531 | 0.8064 | 0.8306 | 27,951,334 | -0.01(-1.03%) |
Mar 05, 2002 | 0.8526 | 0.8715 | 0.8380 | 0.8392 | 63,948,092 | -0.02(-1.90%) |
Mar 04, 2002 | 0.8508 | 0.8673 | 0.8472 | 0.8554 | 67,261,936 | +0.01(+0.88%) |
Mar 01, 2002 | 0.8054 | 0.8560 | 0.7860 | 0.8479 | 58,185,828 | +0.04(+4.67%) |
Feb 28, 2002 | 0.8002 | 0.8229 | 0.7951 | 0.8101 | 54,271,836 | +0.01(+1.51%) |
Feb 27, 2002 | 0.8025 | 0.8237 | 0.7963 | 0.7980 | 66,507,408 | +0.01(+0.70%) |
Feb 26, 2002 | 0.7789 | 0.7996 | 0.7761 | 0.7925 | 38,802,876 | +0.02(+2.15%) |
Feb 25, 2002 | 0.7720 | 0.7812 | 0.7623 | 0.7758 | 56,057,052 | +0.01(+1.49%) |
Feb 22, 2002 | 0.7709 | 0.7777 | 0.7502 | 0.7644 | 36,985,044 | -0.01(-0.85%) |
Feb 21, 2002 | 0.7692 | 0.7881 | 0.7588 | 0.7710 | 77,857,984 | +0.00(+0.12%) |
Feb 20, 2002 | 0.7577 | 0.7778 | 0.7374 | 0.7701 | 57,774,860 | +0.03(+3.83%) |
Feb 19, 2002 | 0.7462 | 0.7473 | 0.7243 | 0.7417 | 42,901,692 | -0.01(-1.87%) |
Feb 18, 2002 | 0.7582 | 0.7626 | 0.7444 | 0.7558 | 25,817,120 | +0.00(+0.00%) |
Feb 15, 2002 | 0.7582 | 0.7626 | 0.7444 | 0.7558 | 25,791,028 | +0.00(+0.46%) |
Feb 14, 2002 | 0.7772 | 0.7905 | 0.7513 | 0.7524 | 32,853,608 | -0.02(-2.76%) |
Feb 13, 2002 | 0.7887 | 0.7954 | 0.7720 | 0.7738 | 35,819,544 | -0.01(-1.42%) |
Feb 12, 2002 | 0.7728 | 0.7979 | 0.7689 | 0.7849 | 48,450,864 | +0.01(+0.96%) |
Feb 11, 2002 | 0.7701 | 0.7873 | 0.7674 | 0.7774 | 43,919,332 | +0.01(+1.11%) |
Feb 08, 2002 | 0.7250 | 0.7703 | 0.7249 | 0.7689 | 57,444,344 | +0.04(+5.57%) |
Feb 07, 2002 | 0.7204 | 0.7484 | 0.7102 | 0.7283 | 76,238,024 | +0.01(+1.42%) |
Feb 06, 2002 | 0.7648 | 0.7716 | 0.7108 | 0.7181 | 53,926,100 | -0.05(-5.92%) |
Feb 05, 2002 | 0.7593 | 0.7904 | 0.7515 | 0.7633 | 54,563,212 | +0.01(+0.97%) |
Feb 04, 2002 | 0.7978 | 0.7985 | 0.7473 | 0.7559 | 53,119,384 | -0.05(-5.82%) |