Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.7524 | 0.7784 | 0.7503 | 0.7561 | 37,211,184 | +0.01(+1.23%) |
Jun 27, 2002 | 0.7623 | 0.7703 | 0.7257 | 0.7469 | 42,507,032 | -0.01(-0.67%) |
Jun 26, 2002 | 0.7151 | 0.7701 | 0.6999 | 0.7519 | 52,359,416 | +0.01(+1.71%) |
Jun 25, 2002 | 0.7623 | 0.7894 | 0.7356 | 0.7393 | 37,885,260 | +0.02(+3.11%) |
Jun 21, 2002 | 0.7485 | 0.7629 | 0.7151 | 0.7170 | 50,491,572 | -0.04(-4.91%) |
Jun 20, 2002 | 0.7963 | 0.7972 | 0.7505 | 0.7540 | 39,974,896 | -0.05(-6.02%) |
Jun 19, 2002 | 0.8108 | 0.8352 | 0.8018 | 0.8023 | 42,785,360 | -0.01(-1.72%) |
Jun 18, 2002 | 0.8142 | 0.8301 | 0.8025 | 0.8163 | 45,277,268 | -0.01(-1.00%) |
Jun 17, 2002 | 0.7623 | 0.8255 | 0.7602 | 0.8246 | 58,667,468 | +0.07(+8.90%) |
Jun 14, 2002 | 0.7170 | 0.7758 | 0.6990 | 0.7572 | 43,864,968 | +0.06(+8.22%) |
Jun 12, 2002 | 0.6995 | 0.7183 | 0.6740 | 0.6997 | 48,108,388 | -0.00(-0.23%) |
Jun 11, 2002 | 0.7604 | 0.7692 | 0.6926 | 0.7013 | 42,826,676 | -0.06(-7.32%) |
Jun 10, 2002 | 0.7358 | 0.7795 | 0.7335 | 0.7567 | 32,928,626 | +0.02(+2.88%) |
Jun 07, 2002 | 0.7128 | 0.7390 | 0.6882 | 0.7356 | 52,218,080 | -0.00(-0.16%) |
Jun 06, 2002 | 0.7846 | 0.7864 | 0.7298 | 0.7367 | 32,769,892 | -0.05(-6.43%) |
Jun 05, 2002 | 0.7928 | 0.8152 | 0.7717 | 0.7873 | 29,254,910 | -0.03(-3.98%) |
May 31, 2002 | 0.8411 | 0.8526 | 0.8175 | 0.8200 | 27,122,872 | -0.05(-6.03%) |
May 28, 2002 | 0.8554 | 0.8736 | 0.8234 | 0.8726 | 31,920,772 | +0.02(+2.43%) |
May 27, 2002 | 0.8692 | 0.8736 | 0.8395 | 0.8519 | 34,296,348 | +0.00(+0.00%) |
May 24, 2002 | 0.8692 | 0.8736 | 0.8395 | 0.8519 | 33,933,216 | -0.02(-2.50%) |
May 23, 2002 | 0.8138 | 0.8772 | 0.7979 | 0.8738 | 33,371,124 | +0.06(+7.65%) |
May 22, 2002 | 0.8124 | 0.8232 | 0.7938 | 0.8117 | 28,273,150 | -0.00(-0.42%) |
May 21, 2002 | 0.8434 | 0.8565 | 0.8066 | 0.8152 | 30,760,710 | -0.02(-2.48%) |
May 20, 2002 | 0.8462 | 0.8531 | 0.8223 | 0.8358 | 25,570,322 | -0.01(-1.62%) |
May 17, 2002 | 0.8411 | 0.8536 | 0.8266 | 0.8496 | 25,178,922 | +0.02(+2.13%) |
May 16, 2002 | 0.8542 | 0.8545 | 0.8138 | 0.8319 | 42,305,896 | -0.02(-2.72%) |
May 15, 2002 | 0.8531 | 0.8762 | 0.8358 | 0.8552 | 57,622,648 | -0.01(-1.06%) |
May 14, 2002 | 0.8276 | 0.8646 | 0.8204 | 0.8644 | 69,654,912 | +0.07(+8.80%) |
May 13, 2002 | 0.7508 | 0.8046 | 0.7494 | 0.7945 | 36,750,204 | +0.05(+6.01%) |
May 10, 2002 | 0.7839 | 0.7864 | 0.7344 | 0.7494 | 27,827,390 | -0.03(-4.15%) |
May 09, 2002 | 0.7979 | 0.8135 | 0.7761 | 0.7818 | 38,463,660 | -0.02(-2.35%) |
May 08, 2002 | 0.7496 | 0.8030 | 0.7416 | 0.8007 | 54,739,340 | +0.09(+13.13%) |
May 07, 2002 | 0.6974 | 0.7186 | 0.6974 | 0.7078 | 33,861,460 | +0.02(+3.15%) |
May 06, 2002 | 0.7347 | 0.7358 | 0.6818 | 0.6862 | 42,493,984 | -0.05(-6.63%) |
May 03, 2002 | 0.7517 | 0.7519 | 0.7158 | 0.7349 | 45,352,288 | -0.02(-2.86%) |
May 02, 2002 | 0.7544 | 0.7745 | 0.7515 | 0.7565 | 39,050,760 | -0.00(-0.60%) |
May 01, 2002 | 0.7487 | 0.7834 | 0.7487 | 0.7611 | 95,631,856 | +0.05(+6.36%) |
Apr 30, 2002 | 0.6643 | 0.7298 | 0.6475 | 0.7156 | 72,707,824 | +0.05(+6.83%) |
Apr 29, 2002 | 0.6714 | 0.6806 | 0.6450 | 0.6698 | 48,803,120 | +0.00(+0.31%) |
Apr 26, 2002 | 0.7381 | 0.7450 | 0.6627 | 0.6678 | 89,284,664 | -0.07(-9.22%) |
Apr 25, 2002 | 0.7878 | 0.8025 | 0.7232 | 0.7356 | 53,702,132 | -0.05(-6.63%) |
Apr 24, 2002 | 0.7793 | 0.7933 | 0.7664 | 0.7878 | 26,914,126 | +0.01(+1.66%) |
Apr 23, 2002 | 0.7774 | 0.7919 | 0.7623 | 0.7749 | 30,509,562 | -0.01(-1.23%) |
Apr 22, 2002 | 0.8076 | 0.8078 | 0.7556 | 0.7846 | 35,398,788 | -0.03(-3.23%) |
Apr 19, 2002 | 0.8188 | 0.8347 | 0.7991 | 0.8108 | 19,389,478 | -0.01(-0.62%) |
Apr 18, 2002 | 0.8255 | 0.8271 | 0.7786 | 0.8158 | 35,283,544 | +0.00(+0.23%) |
Apr 17, 2002 | 0.8462 | 0.8524 | 0.7901 | 0.8140 | 22,147,754 | -0.03(-3.01%) |
Apr 16, 2002 | 0.8372 | 0.8503 | 0.8254 | 0.8393 | 24,497,236 | +0.01(+1.30%) |
Apr 15, 2002 | 0.8232 | 0.8377 | 0.7977 | 0.8285 | 14,027,310 | +0.01(+1.01%) |
Apr 12, 2002 | 0.8163 | 0.8269 | 0.7954 | 0.8202 | 21,130,116 | +0.00(+0.51%) |
Apr 11, 2002 | 0.8244 | 0.8428 | 0.8126 | 0.8161 | 21,908,566 | -0.01(-0.84%) |
Apr 10, 2002 | 0.7841 | 0.8250 | 0.7839 | 0.8230 | 26,922,824 | +0.05(+6.20%) |
Apr 09, 2002 | 0.8053 | 0.8117 | 0.7673 | 0.7749 | 26,479,238 | -0.03(-3.13%) |
Apr 08, 2002 | 0.7901 | 0.8009 | 0.7669 | 0.8000 | 24,785,350 | +0.01(+1.05%) |
Apr 05, 2002 | 0.8032 | 0.8133 | 0.7818 | 0.7917 | 26,780,398 | -0.01(-1.35%) |
Apr 04, 2002 | 0.8037 | 0.8372 | 0.7903 | 0.8025 | 33,756,000 | -0.01(-1.38%) |
Apr 03, 2002 | 0.8483 | 0.8483 | 0.8050 | 0.8138 | 24,094,964 | -0.02(-1.89%) |
Apr 02, 2002 | 0.8338 | 0.8519 | 0.8285 | 0.8294 | 19,165,510 | -0.01(-1.18%) |