Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.11	14.34	13.97	14.04	209,493	+0.01(+0.05%)
Apr 29, 2008	14.05	14.33	13.92	14.04	284,048	+0.01(+0.10%)
Apr 28, 2008	14.28	14.34	13.99	14.02	237,503	-0.18(-1.28%)
Apr 25, 2008	14.36	14.46	13.87	14.20	202,058	-0.20(-1.41%)
Apr 24, 2008	14.35	14.76	13.89	14.41	259,261	-0.07(-0.48%)
Apr 23, 2008	14.40	14.52	14.04	14.48	261,200	+0.11(+0.78%)
Apr 22, 2008	15.00	15.04	14.07	14.36	254,927	-0.56(-3.75%)
Apr 21, 2008	14.85	15.02	14.53	14.92	361,201	+0.41(+2.80%)
Apr 18, 2008	14.34	14.59	14.25	14.52	269,626	+0.29(+2.02%)
Apr 17, 2008	14.31	14.34	14.06	14.23	208,734	-0.24(-1.64%)
Apr 16, 2008	14.13	14.64	14.05	14.47	441,456	+0.55(+3.97%)
Apr 15, 2008	13.67	13.93	13.64	13.92	341,980	+0.32(+2.37%)
Apr 14, 2008	13.26	13.86	13.18	13.59	336,426	+0.27(+2.05%)
Apr 11, 2008	13.37	13.71	13.28	13.32	198,181	-0.27(-1.96%)
Apr 10, 2008	13.66	13.71	13.42	13.59	227,983	-0.04(-0.26%)
Apr 09, 2008	14.14	14.18	13.50	13.62	239,538	-0.60(-4.19%)
Apr 08, 2008	13.88	14.40	13.87	14.22	235,358	+0.22(+1.60%)
Apr 07, 2008	13.96	14.34	13.89	13.99	239,494	+0.11(+0.81%)
Apr 04, 2008	13.72	14.15	13.55	13.88	348,709	+0.29(+2.11%)
Apr 03, 2008	13.36	13.65	13.30	13.59	491,309	+0.14(+1.04%)
Apr 02, 2008	13.54	13.56	13.34	13.45	459,847	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.