Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	14.12	14.35	13.98	14.05	209,376	+0.01(+0.05%)
Apr 29, 2008	14.06	14.34	13.93	14.04	283,890	+0.01(+0.10%)
Apr 28, 2008	14.29	14.34	13.99	14.03	237,370	-0.18(-1.28%)
Apr 25, 2008	14.37	14.47	13.88	14.21	201,946	-0.20(-1.41%)
Apr 24, 2008	14.36	14.76	13.90	14.41	259,117	-0.07(-0.48%)
Apr 23, 2008	14.41	14.53	14.05	14.48	261,054	+0.11(+0.78%)
Apr 22, 2008	15.01	15.04	14.08	14.37	254,785	-0.56(-3.75%)
Apr 21, 2008	14.86	15.02	14.54	14.93	361,000	+0.41(+2.80%)
Apr 18, 2008	14.34	14.60	14.26	14.53	269,475	+0.29(+2.02%)
Apr 17, 2008	14.32	14.34	14.06	14.24	208,618	-0.24(-1.65%)
Apr 16, 2008	14.14	14.65	14.06	14.48	441,210	+0.55(+3.97%)
Apr 15, 2008	13.68	13.94	13.65	13.92	341,789	+0.32(+2.37%)
Apr 14, 2008	13.27	13.87	13.19	13.60	336,238	+0.27(+2.05%)
Apr 11, 2008	13.38	13.71	13.29	13.33	198,071	-0.27(-1.96%)
Apr 10, 2008	13.67	13.71	13.43	13.59	227,856	-0.04(-0.26%)
Apr 09, 2008	14.15	14.19	13.50	13.63	239,405	-0.60(-4.18%)
Apr 08, 2008	13.89	14.41	13.87	14.22	235,227	+0.22(+1.60%)
Apr 07, 2008	13.97	14.34	13.90	14.00	239,361	+0.11(+0.81%)
Apr 04, 2008	13.73	14.15	13.56	13.89	348,514	+0.29(+2.11%)
Apr 03, 2008	13.36	13.66	13.31	13.60	491,035	+0.14(+1.04%)
Apr 02, 2008	13.55	13.57	13.35	13.46	459,591	-0.20(-1.44%)
Apr 01, 2008	12.99	13.76	12.93	13.66	987,139	+0.86(+6.73%)
Mar 31, 2008	12.47	12.85	12.45	12.80	394,874	+0.36(+2.87%)
Mar 28, 2008	12.60	12.66	12.32	12.44	384,942	-0.08(-0.67%)
Mar 27, 2008	12.89	12.89	12.45	12.52	483,356	-0.14(-1.11%)
Mar 26, 2008	12.42	12.78	12.34	12.66	369,517	+0.46(+3.79%)
Mar 25, 2008	12.36	12.43	12.13	12.20	256,508	-0.37(-2.95%)
Mar 24, 2008	12.51	12.85	12.50	12.57	435,865	+0.14(+1.13%)
Mar 21, 2008	12.36	12.57	12.02	12.43	899,604	+0.00(+0.00%)
Mar 20, 2008	12.36	12.57	12.02	12.43	899,604	+0.20(+1.60%)
Mar 19, 2008	13.29	13.29	12.19	12.24	455,045	-0.89(-6.78%)
Mar 18, 2008	11.95	13.24	11.75	13.13	547,292	+1.45(+12.42%)
Mar 17, 2008	11.55	11.93	11.48	11.68	439,996	-0.19(-1.59%)
Mar 14, 2008	12.58	12.59	11.63	11.86	539,716	-0.85(-6.72%)
Mar 13, 2008	12.22	12.87	12.09	12.72	425,698	+0.36(+2.89%)
Mar 12, 2008	12.99	12.99	12.27	12.36	402,862	-0.76(-5.82%)
Mar 11, 2008	12.19	13.13	12.19	13.13	454,909	+1.11(+9.27%)
Mar 10, 2008	12.33	12.33	11.92	12.01	267,779	-0.32(-2.56%)
Mar 07, 2008	12.19	12.54	12.17	12.33	230,858	+0.02(+0.17%)
Mar 06, 2008	12.76	12.78	12.31	12.31	212,064	-0.51(-3.99%)
Mar 05, 2008	13.08	13.10	12.66	12.82	255,269	-0.19(-1.45%)
Mar 04, 2008	13.05	13.06	12.55	13.01	426,825	+0.08(+0.60%)
Mar 03, 2008	13.50	13.56	12.52	12.93	653,126	-0.44(-3.30%)
Feb 29, 2008	13.34	13.66	13.24	13.37	598,699	-0.08(-0.57%)
Feb 28, 2008	14.08	14.11	13.36	13.45	712,831	-0.64(-4.52%)
Feb 27, 2008	14.69	14.84	14.01	14.08	1,114,535	-1.04(-6.86%)
Feb 26, 2008	15.07	15.41	14.72	15.12	480,104	-0.08(-0.55%)
Feb 25, 2008	14.75	15.37	14.72	15.21	254,114	+0.54(+3.68%)
Feb 22, 2008	15.06	15.41	14.50	14.67	449,622	-0.28(-1.87%)
Feb 21, 2008	15.20	15.38	14.88	14.95	753,511	+0.10(+0.66%)
Feb 20, 2008	14.84	14.98	14.41	14.85	235,240	+0.01(+0.09%)
Feb 19, 2008	14.93	15.25	14.64	14.83	376,276	+0.48(+3.32%)
Feb 18, 2008	14.64	14.69	14.16	14.36	197,982	+0.00(+0.00%)
Feb 15, 2008	14.64	14.69	14.16	14.36	197,982	-0.13(-0.92%)
Feb 14, 2008	14.79	14.95	14.36	14.49	215,891	-0.12(-0.81%)
Feb 13, 2008	14.43	14.71	14.37	14.61	211,315	+0.25(+1.71%)
Feb 12, 2008	14.41	14.58	14.11	14.37	288,353	+0.03(+0.20%)
Feb 11, 2008	14.32	14.69	14.04	14.34	309,282	+0.12(+0.84%)
Feb 08, 2008	14.26	14.51	14.16	14.22	182,562	-0.13(-0.93%)
Feb 07, 2008	13.88	14.39	13.88	14.35	269,675	+0.34(+2.40%)
Feb 06, 2008	14.30	14.52	13.91	14.01	358,427	+0.01(+0.10%)
Feb 05, 2008	14.07	14.17	13.73	14.00	501,495	-0.62(-4.22%)
Feb 04, 2008	14.82	14.97	14.43	14.62	378,336	-0.23(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.