Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 327200 328000 290000 294400 13 -26800.00(-8.34%)
Jan 28, 2021 316800 336000 312000 321200 8 +7600.00(+2.42%)
Jan 27, 2021 320000 348000 310000 313600 19 -26000.00(-7.66%)
Jan 26, 2021 307600 360800 307200 339600 31 +33600.00(+10.98%)
Jan 25, 2021 307200 324800 290400 306000 20 +7200.00(+2.41%)
Jan 22, 2021 300000 300000 290000 298800 5 -1200.00(-0.40%)
Jan 21, 2021 316800 322800 287600 300000 15 -14000.00(-4.46%)
Jan 20, 2021 309600 335200 300400 314000 22 +8000.00(+2.61%)
Jan 19, 2021 286000 317200 284400 306000 21 +30000.00(+10.87%)
Jan 15, 2021 285600 286084 270400 276000 5 -11600.00(-4.03%)
Jan 14, 2021 283200 294000 276404 287600 6 +9600.00(+3.45%)
Jan 13, 2021 288000 290000 276000 278000 5 -11600.00(-4.01%)
Jan 12, 2021 301200 301600 277200 289600 10 -2400.00(-0.82%)
Jan 11, 2021 300000 302000 282000 292000 9 -6000.00(-2.01%)
Jan 08, 2021 310000 314000 289232 298000 6 -9600.00(-3.12%)
Jan 07, 2021 278000 309600 274400 307600 13 +30800.00(+11.13%)
Jan 06, 2021 276400 294000 272000 276800 11 +4800.00(+1.76%)
Jan 05, 2021 270800 275600 262000 272000 5 +2000.00(+0.74%)
Jan 04, 2021 256000 278000 250000 270000 6 +16000.00(+6.30%)
Dec 31, 2020 254000 254000 254000 5 -14000.00(-5.22%)
Dec 30, 2020 280000 284000 264400 268000 5 -8800.00(-3.18%)
Dec 29, 2020 280000 283600 262000 276800 4 -3600.00(-1.28%)
Dec 28, 2020 292800 299040 272000 280400 7 -8400.00(-2.91%)
Dec 24, 2020 284400 292000 274000 288800 8 +2000.00(+0.70%)
Dec 23, 2020 271600 292000 256000 286800 13 +20800.00(+7.82%)
Dec 22, 2020 282400 282800 256000 266000 8 -15600.00(-5.54%)
Dec 21, 2020 246400 284000 244000 281600 14 +20400.00(+7.81%)
Dec 18, 2020 236400 269200 236400 261200 17 +22800.00(+9.56%)
Dec 17, 2020 240000 248400 231600 238400 15 -4400.00(-1.81%)
Dec 16, 2020 266000 274000 232400 242800 25 -7200.00(-2.88%)
Dec 15, 2020 230000 260400 220000 250000 26 +36400.00(+17.04%)
Dec 14, 2020 224000 225600 204800 213600 4 -7200.00(-3.26%)
Dec 11, 2020 232000 232000 216000 220800 6 -9200.00(-4.00%)
Dec 10, 2020 217600 232400 213200 230000 14 +14400.00(+6.68%)
Dec 09, 2020 192000 221200 191200 215600 28 +24800.00(+13.00%)
Dec 08, 2020 198000 198000 186400 190800 4 -7200.00(-3.64%)
Dec 07, 2020 206800 208000 190000 198000 4 -6000.00(-2.94%)
Dec 04, 2020 192800 208000 187840 204000 8 +11200.00(+5.81%)
Dec 03, 2020 182000 192800 171600 192800 7 +9200.00(+5.01%)
Dec 02, 2020 176000 183600 168000 183600 4 +7200.00(+4.08%)
Dec 01, 2020 176800 184800 171600 176400 3 +3200.00(+1.85%)
Nov 30, 2020 188000 192000 166000 173200 8 -10400.00(-5.66%)
Nov 27, 2020 165600 189200 162800 183600 18 +20800.00(+12.78%)
Nov 25, 2020 162800 164800 159200 162800 2 -400.00(-0.25%)
Nov 24, 2020 164400 169200 159600 163200 7 -400.00(-0.24%)
Nov 23, 2020 170000 170000 161200 163600 6 -7200.00(-4.22%)
Nov 20, 2020 166000 172000 158000 170800 10 +4400.00(+2.64%)
Nov 19, 2020 169200 172000 164400 166400 6 -2800.00(-1.65%)
Nov 18, 2020 168800 180000 165200 169200 10 +400.00(+0.24%)
Nov 17, 2020 180000 180000 164000 168800 7 -13600.00(-7.46%)
Nov 16, 2020 184000 185600 177200 182400 3 +5200.00(+2.93%)
Nov 13, 2020 171200 178800 167600 177200 2 +11200.00(+6.75%)
Nov 12, 2020 175600 175600 164800 166000 2 -4200.00(-2.47%)
Nov 11, 2020 176400 177200 168400 170200 1 -1000.00(-0.58%)
Nov 10, 2020 176000 180000 168800 171200 1 -400.00(-0.23%)
Nov 09, 2020 185200 187200 170000 171600 2 -6000.00(-3.38%)
Nov 06, 2020 182000 182000 172000 177600 1 -4000.00(-2.20%)
Nov 05, 2020 174000 186800 170000 181600 3 +8400.00(+4.85%)
Nov 04, 2020 176800 180000 168800 173200 2 -1200.00(-0.69%)
Nov 03, 2020 170000 179600 169008 174400 3 +5600.00(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.