Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	327200	328000	290000	294400	13	-26800.00(-8.34%)
Jan 28, 2021	316800	336000	312000	321200	8	+7600.00(+2.42%)
Jan 27, 2021	320000	348000	310000	313600	19	-26000.00(-7.66%)
Jan 26, 2021	307600	360800	307200	339600	31	+33600.00(+10.98%)
Jan 25, 2021	307200	324800	290400	306000	20	+7200.00(+2.41%)
Jan 22, 2021	300000	300000	290000	298800	5	-1200.00(-0.40%)
Jan 21, 2021	316800	322800	287600	300000	15	-14000.00(-4.46%)
Jan 20, 2021	309600	335200	300400	314000	22	+8000.00(+2.61%)
Jan 19, 2021	286000	317200	284400	306000	21	+30000.00(+10.87%)
Jan 15, 2021	285600	286084	270400	276000	5	-11600.00(-4.03%)
Jan 14, 2021	283200	294000	276404	287600	6	+9600.00(+3.45%)
Jan 13, 2021	288000	290000	276000	278000	5	-11600.00(-4.01%)
Jan 12, 2021	301200	301600	277200	289600	10	-2400.00(-0.82%)
Jan 11, 2021	300000	302000	282000	292000	9	-6000.00(-2.01%)
Jan 08, 2021	310000	314000	289232	298000	6	-9600.00(-3.12%)
Jan 07, 2021	278000	309600	274400	307600	13	+30800.00(+11.13%)
Jan 06, 2021	276400	294000	272000	276800	11	+4800.00(+1.76%)
Jan 05, 2021	270800	275600	262000	272000	5	+2000.00(+0.74%)
Jan 04, 2021	256000	278000	250000	270000	6	+16000.00(+6.30%)
Dec 31, 2020		254000	254000	254000	5	-14000.00(-5.22%)
Dec 30, 2020	280000	284000	264400	268000	5	-8800.00(-3.18%)
Dec 29, 2020	280000	283600	262000	276800	4	-3600.00(-1.28%)
Dec 28, 2020	292800	299040	272000	280400	7	-8400.00(-2.91%)
Dec 24, 2020	284400	292000	274000	288800	8	+2000.00(+0.70%)
Dec 23, 2020	271600	292000	256000	286800	13	+20800.00(+7.82%)
Dec 22, 2020	282400	282800	256000	266000	8	-15600.00(-5.54%)
Dec 21, 2020	246400	284000	244000	281600	14	+20400.00(+7.81%)
Dec 18, 2020	236400	269200	236400	261200	17	+22800.00(+9.56%)
Dec 17, 2020	240000	248400	231600	238400	15	-4400.00(-1.81%)
Dec 16, 2020	266000	274000	232400	242800	25	-7200.00(-2.88%)
Dec 15, 2020	230000	260400	220000	250000	26	+36400.00(+17.04%)
Dec 14, 2020	224000	225600	204800	213600	4	-7200.00(-3.26%)
Dec 11, 2020	232000	232000	216000	220800	6	-9200.00(-4.00%)
Dec 10, 2020	217600	232400	213200	230000	14	+14400.00(+6.68%)
Dec 09, 2020	192000	221200	191200	215600	28	+24800.00(+13.00%)
Dec 08, 2020	198000	198000	186400	190800	4	-7200.00(-3.64%)
Dec 07, 2020	206800	208000	190000	198000	4	-6000.00(-2.94%)
Dec 04, 2020	192800	208000	187840	204000	8	+11200.00(+5.81%)
Dec 03, 2020	182000	192800	171600	192800	7	+9200.00(+5.01%)
Dec 02, 2020	176000	183600	168000	183600	4	+7200.00(+4.08%)
Dec 01, 2020	176800	184800	171600	176400	3	+3200.00(+1.85%)
Nov 30, 2020	188000	192000	166000	173200	8	-10400.00(-5.66%)
Nov 27, 2020	165600	189200	162800	183600	18	+20800.00(+12.78%)
Nov 25, 2020	162800	164800	159200	162800	2	-400.00(-0.25%)
Nov 24, 2020	164400	169200	159600	163200	7	-400.00(-0.24%)
Nov 23, 2020	170000	170000	161200	163600	6	-7200.00(-4.22%)
Nov 20, 2020	166000	172000	158000	170800	10	+4400.00(+2.64%)
Nov 19, 2020	169200	172000	164400	166400	6	-2800.00(-1.65%)
Nov 18, 2020	168800	180000	165200	169200	10	+400.00(+0.24%)
Nov 17, 2020	180000	180000	164000	168800	7	-13600.00(-7.46%)
Nov 16, 2020	184000	185600	177200	182400	3	+5200.00(+2.93%)
Nov 13, 2020	171200	178800	167600	177200	2	+11200.00(+6.75%)
Nov 12, 2020	175600	175600	164800	166000	2	-4200.00(-2.47%)
Nov 11, 2020	176400	177200	168400	170200	1	-1000.00(-0.58%)
Nov 10, 2020	176000	180000	168800	171200	1	-400.00(-0.23%)
Nov 09, 2020	185200	187200	170000	171600	2	-6000.00(-3.38%)
Nov 06, 2020	182000	182000	172000	177600	1	-4000.00(-2.20%)
Nov 05, 2020	174000	186800	170000	181600	3	+8400.00(+4.85%)
Nov 04, 2020	176800	180000	168800	173200	2	-1200.00(-0.69%)
Nov 03, 2020	170000	179600	169008	174400	3	+5600.00(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.