Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.170	2.200	2.020	2.130	349,400	-0.05(-2.29%)
Jan 28, 2021	2.240	2.310	2.140	2.180	315,654	-0.07(-3.11%)
Jan 27, 2021	2.260	2.500	2.200	2.250	946,226	-0.02(-0.88%)
Jan 26, 2021	2.240	2.430	2.100	2.270	1,089,599	+0.08(+3.65%)
Jan 25, 2021	2.150	2.200	2.000	2.190	565,136	+0.04(+1.86%)
Jan 22, 2021	2.090	2.180	2.000	2.150	768,700	+0.05(+2.38%)
Jan 21, 2021	2.090	2.150	1.960	2.100	1,639,645	+0.01(+0.48%)
Jan 20, 2021	1.900	2.100	1.860	2.090	1,778,064	+0.20(+10.58%)
Jan 19, 2021	1.890	1.920	1.850	1.890	218,731	+0.00(+0.00%)
Jan 15, 2021	1.900	1.907	1.830	1.890	250,600	+0.00(+0.00%)
Jan 14, 2021	1.900	1.930	1.860	1.890	285,667	-0.05(-2.58%)
Jan 13, 2021	1.950	1.950	1.850	1.940	226,458	-0.01(-0.51%)
Jan 12, 2021	1.930	1.990	1.900	1.950	359,266	+0.07(+3.72%)
Jan 11, 2021	1.880	1.940	1.870	1.880	170,471	+0.01(+0.53%)
Jan 08, 2021	1.870	1.900	1.830	1.870	190,800	+0.01(+0.54%)
Jan 07, 2021	1.880	1.890	1.840	1.860	186,843	+0.04(+2.20%)
Jan 06, 2021	1.870	1.930	1.810	1.820	254,074	-0.08(-4.21%)
Jan 05, 2021	1.820	1.950	1.820	1.900	395,259	+0.10(+5.56%)
Jan 04, 2021	1.780	1.840	1.780	1.800	206,617	+0.05(+2.86%)
Dec 31, 2020		1.750	1.750	1.750	240,058	-0.16(-8.38%)
Dec 30, 2020	1.920	1.940	1.880	1.910	240,058	+0.00(+0.00%)
Dec 29, 2020	1.980	1.980	1.870	1.910	179,736	-0.06(-3.05%)
Dec 28, 2020	1.970	2.020	1.955	1.970	252,573	+0.00(+0.00%)
Dec 24, 2020	2.000	2.000	1.960	1.970	79,000	-0.03(-1.50%)
Dec 23, 2020	1.960	2.030	1.960	2.000	150,738	+0.04(+2.04%)
Dec 22, 2020	2.030	2.030	1.950	1.960	195,132	-0.04(-2.00%)
Dec 21, 2020	1.970	2.040	1.920	2.000	384,757	+0.03(+1.52%)
Dec 18, 2020	2.010	2.030	1.970	1.970	253,500	-0.04(-1.99%)
Dec 17, 2020	2.040	2.060	1.980	2.010	263,359	+0.00(+0.00%)
Dec 16, 2020	2.000	2.060	1.960	2.010	290,792	+0.02(+1.01%)
Dec 15, 2020	2.030	2.030	1.970	1.990	188,819	-0.03(-1.49%)
Dec 14, 2020	2.120	2.120	2.000	2.020	221,979	-0.04(-1.94%)
Dec 11, 2020	2.030	2.115	1.990	2.060	445,600	+0.04(+1.98%)
Dec 10, 2020	2.050	2.080	2.000	2.020	206,713	-0.07(-3.35%)
Dec 09, 2020	2.140	2.350	1.970	2.090	2,032,892	+0.01(+0.48%)
Dec 08, 2020	2.020	2.130	1.960	2.080	880,176	+0.05(+2.46%)
Dec 07, 2020	1.990	2.090	1.960	2.030	608,580	+0.05(+2.53%)
Dec 04, 2020	2.030	2.037	1.970	1.980	226,700	-0.04(-1.98%)
Dec 03, 2020	2.060	2.160	1.950	2.020	795,236	-0.06(-2.88%)
Dec 02, 2020	1.960	2.150	1.950	2.080	472,518	+0.07(+3.48%)
Dec 01, 2020	2.160	2.160	1.960	2.010	479,936	-0.12(-5.63%)
Nov 30, 2020	2.160	2.200	2.100	2.130	330,287	-0.02(-0.93%)
Nov 27, 2020	2.170	2.200	2.120	2.150	124,400	+0.00(+0.00%)
Nov 25, 2020	2.100	2.205	2.060	2.150	280,900	+0.05(+2.38%)
Nov 24, 2020	2.320	2.350	2.090	2.100	609,209	-0.20(-8.70%)
Nov 23, 2020	2.070	2.300	2.060	2.300	1,210,567	+0.23(+11.11%)
Nov 20, 2020	2.000	2.100	1.950	2.070	627,200	+0.02(+0.98%)
Nov 19, 2020	1.970	2.080	1.920	2.050	830,980	+0.07(+3.54%)
Nov 18, 2020	1.950	2.020	1.870	1.980	603,763	+0.05(+2.59%)
Nov 17, 2020	2.050	2.080	1.930	1.930	471,645	-0.11(-5.39%)
Nov 16, 2020	1.950	2.120	1.900	2.040	1,312,036	+0.13(+6.81%)
Nov 13, 2020	1.880	1.940	1.880	1.910	185,500	+0.03(+1.60%)
Nov 12, 2020	1.940	2.000	1.880	1.880	332,641	-0.10(-5.05%)
Nov 11, 2020	1.820	2.030	1.780	1.980	1,671,100	+0.16(+8.79%)
Nov 10, 2020	1.860	1.900	1.780	1.820	238,477	-0.02(-1.09%)
Nov 09, 2020	1.820	1.940	1.810	1.840	507,081	+0.02(+1.10%)
Nov 06, 2020	1.800	1.850	1.784	1.820	249,600	-0.04(-2.15%)
Nov 05, 2020	1.940	1.950	1.850	1.860	377,452	-0.04(-2.11%)
Nov 04, 2020	1.990	1.990	1.880	1.900	373,640	-0.05(-2.56%)
Nov 03, 2020	1.850	2.000	1.760	1.950	1,070,949	+0.13(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.