Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4023	0.4023	0.3720	0.3840	116,519	+0.01(+1.59%)
May 27, 2022	0.3600	0.4200	0.3500	0.3780	234,828	+0.02(+6.42%)
May 26, 2022	0.3647	0.3900	0.3434	0.3552	291,794	-0.02(-4.26%)
May 25, 2022	0.3759	0.4599	0.3375	0.3710	2,159,628	+0.04(+10.91%)
May 24, 2022	0.3600	0.3602	0.3200	0.3345	313,354	-0.03(-9.30%)
May 23, 2022	0.3600	0.3688	0.3600	0.3688	243,417	+0.00(+0.08%)
May 20, 2022	0.3850	0.4129	0.3600	0.3685	213,352	-0.02(-4.06%)
May 19, 2022	0.3800	0.4129	0.3800	0.3841	215,333	-0.00(-0.23%)
May 18, 2022	0.4200	0.4201	0.3696	0.3850	181,647	-0.03(-7.78%)
May 17, 2022	0.4500	0.4500	0.4000	0.4175	58,694	+0.01(+2.15%)
May 16, 2022	0.4300	0.4292	0.3800	0.4087	66,665	-0.00(-0.34%)
May 13, 2022	0.4000	0.4430	0.3620	0.4101	1,231,937	+0.04(+9.74%)
May 12, 2022	0.3800	0.4197	0.3620	0.3737	776,087	+0.01(+1.66%)
May 11, 2022	0.3750	0.3766	0.3379	0.3676	166,155	-0.00(-0.92%)
May 10, 2022	0.3870	0.4000	0.3710	0.3710	183,412	-0.03(-7.02%)
May 09, 2022	0.4471	0.4471	0.3800	0.3990	223,912	-0.05(-10.76%)
May 06, 2022	0.4500	0.4700	0.4190	0.4471	82,795	-0.01(-2.80%)
May 05, 2022	0.4700	0.4790	0.4400	0.4600	78,220	-0.00(-0.56%)
May 04, 2022	0.4500	0.4650	0.4170	0.4626	141,887	+0.01(+3.33%)
May 03, 2022	0.4394	0.4519	0.4300	0.4477	113,937	+0.02(+5.47%)
May 02, 2022	0.4000	0.4500	0.3999	0.4245	336,624	+0.01(+1.77%)
Apr 29, 2022	0.4200	0.4399	0.4054	0.4171	128,446	+0.00(+0.31%)
Apr 28, 2022	0.4228	0.4228	0.4028	0.4158	183,253	-0.01(-2.74%)
Apr 27, 2022	0.4200	0.4499	0.4171	0.4275	64,700	-0.00(-0.54%)
Apr 26, 2022	0.4456	0.4500	0.4135	0.4298	244,501	-0.01(-2.56%)
Apr 25, 2022	0.4426	0.4750	0.4267	0.4411	164,582	-0.01(-2.41%)
Apr 22, 2022	0.4600	0.4719	0.4477	0.4520	159,488	+0.00(+0.71%)
Apr 21, 2022	0.5000	0.5018	0.4414	0.4488	664,269	-0.05(-9.83%)
Apr 20, 2022	0.5100	0.5112	0.4901	0.4977	130,000	-0.00(-0.86%)
Apr 19, 2022	0.4900	0.5057	0.4710	0.5020	192,269	+0.01(+2.45%)
Apr 18, 2022	0.5051	0.5098	0.4800	0.4900	249,740	-0.02(-2.99%)
Apr 14, 2022	0.4937	0.5139	0.4901	0.5051	281,879	+0.02(+3.19%)
Apr 13, 2022	0.4700	0.4999	0.4726	0.4895	274,866	+0.01(+2.43%)
Apr 12, 2022	0.4743	0.5100	0.4700	0.4779	220,915	-0.00(-1.01%)
Apr 11, 2022	0.5041	0.5167	0.4700	0.4828	132,998	-0.00(-0.02%)
Apr 08, 2022	0.5387	0.5387	0.4800	0.4829	495,620	-0.03(-5.31%)
Apr 07, 2022	0.5450	0.5488	0.4810	0.5100	1,154,770	-0.03(-5.56%)
Apr 06, 2022	0.5850	0.5850	0.5310	0.5400	388,303	-0.05(-8.19%)
Apr 05, 2022	0.5700	0.5950	0.5678	0.5882	422,879	+0.03(+5.04%)
Apr 04, 2022	0.5400	0.5600	0.5300	0.5600	296,467	+0.02(+3.70%)
Apr 01, 2022	0.5400	0.5599	0.5230	0.5400	381,490	+0.01(+2.37%)
Mar 31, 2022	0.5230	0.5300	0.5120	0.5275	207,126	-0.00(-0.43%)
Mar 30, 2022	0.5200	0.5380	0.4991	0.5298	381,326	+0.02(+3.88%)
Mar 29, 2022	0.5100	0.5220	0.4836	0.5100	678,038	+0.00(+0.20%)
Mar 28, 2022	0.5100	0.5240	0.4700	0.5090	371,194	-0.00(-0.64%)
Mar 25, 2022	0.5200	0.5200	0.4961	0.5123	548,428	+0.02(+3.91%)
Mar 24, 2022	0.5030	0.5030	0.4701	0.4930	428,182	+0.00(+0.96%)
Mar 23, 2022	0.4700	0.4900	0.4400	0.4883	678,284	+0.01(+1.14%)
Mar 22, 2022	0.4800	0.5000	0.4445	0.4828	1,058,974	+0.03(+7.31%)
Mar 21, 2022	0.4800	0.4899	0.4200	0.4499	365,830	+0.00(+0.11%)
Mar 18, 2022	0.4600	0.4779	0.4322	0.4494	1,072,151	-0.01(-1.23%)
Mar 17, 2022	0.3910	0.4594	0.3910	0.4550	1,560,477	+0.07(+18.03%)
Mar 16, 2022	0.3822	0.3975	0.3700	0.3855	601,851	+0.01(+3.13%)
Mar 15, 2022	0.3600	0.3898	0.3598	0.3738	292,043	+0.02(+5.80%)
Mar 14, 2022	0.4017	0.4017	0.3500	0.3533	1,426,734	-0.05(-13.41%)
Mar 11, 2022	0.4200	0.4458	0.4000	0.4080	632,674	-0.01(-2.79%)
Mar 10, 2022	0.4226	0.4648	0.4100	0.4197	1,420,231	-0.01(-2.42%)
Mar 09, 2022	0.4111	0.4373	0.4102	0.4301	320,176	+0.03(+7.66%)
Mar 08, 2022	0.3900	0.4390	0.3678	0.3995	1,006,794	+0.01(+2.46%)
Mar 07, 2022	0.4200	0.4474	0.3899	0.3899	755,839	-0.03(-7.17%)
Mar 04, 2022	0.4300	0.4600	0.4100	0.4200	1,153,706	-0.05(-11.11%)
Mar 03, 2022	0.4738	0.5310	0.4500	0.4725	1,646,590	+0.01(+1.16%)
Mar 02, 2022	0.5400	0.6500	0.4600	0.4671	12,083,077	-0.05(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.