Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4615	0.4698	0.4422	0.4532	185,280	-0.01(-1.80%)
Feb 25, 2022	0.4600	0.4705	0.4473	0.4615	337,463	+0.02(+5.15%)
Feb 24, 2022	0.3800	0.4500	0.3800	0.4389	570,192	+0.01(+2.59%)
Feb 23, 2022	0.4500	0.4765	0.4010	0.4278	470,843	-0.02(-5.02%)
Feb 22, 2022	0.4804	0.4804	0.4501	0.4504	576,373	-0.04(-7.46%)
Feb 18, 2022				0.4867	0	-0.04(-8.33%)
Feb 17, 2022	0.5600	0.5780	0.5233	0.5309	200,721	-0.03(-5.37%)
Feb 16, 2022	0.5827	0.5948	0.5572	0.5610	206,156	-0.02(-3.58%)
Feb 15, 2022	0.5800	0.6000	0.5800	0.5818	134,516	+0.00(+0.31%)
Feb 14, 2022	0.6000	0.6000	0.5800	0.5800	89,520	-0.02(-3.35%)
Feb 11, 2022	0.6400	0.6509	0.6000	0.6001	251,408	-0.03(-5.11%)
Feb 10, 2022	0.6235	0.6400	0.6200	0.6324	136,535	-0.01(-1.31%)
Feb 09, 2022	0.6300	0.6454	0.6101	0.6408	258,688	+0.01(+1.71%)
Feb 08, 2022	0.6200	0.6300	0.6100	0.6300	110,825	+0.01(+2.02%)
Feb 07, 2022	0.6600	0.6640	0.6135	0.6175	279,257	-0.01(-1.55%)
Feb 04, 2022	0.6300	0.6600	0.6001	0.6272	200,097	+0.02(+3.48%)
Feb 03, 2022	0.6491		0.6053	0.6061	128,463	-0.04(-5.62%)
Feb 02, 2022	0.6200	0.6700	0.6200	0.6422	503,219	+0.02(+3.97%)
Feb 01, 2022	0.6500	0.6500	0.6150	0.6177	205,905	-0.02(-3.65%)
Jan 31, 2022	0.6116			0.6411	260,125	+0.02(+3.39%)
Jan 28, 2022	0.6000	0.6497	0.5800	0.6201	352,066	+0.02(+2.51%)
Jan 27, 2022	0.6256	0.6289	0.6000	0.6049	303,453	-0.02(-3.32%)
Jan 26, 2022	0.6101	0.6394	0.6000	0.6257	211,415	+0.01(+2.24%)
Jan 25, 2022	0.6000	0.6226	0.5621	0.6120	463,095	+0.01(+2.00%)
Jan 24, 2022	0.5777	0.6075	0.5400	0.6000	571,790	+0.00(+0.82%)
Jan 21, 2022	0.6180	0.6298	0.5840	0.5951	850,195	-0.05(-8.40%)
Jan 20, 2022	0.6100	0.6751	0.6100	0.6497	1,255,991	+0.02(+3.29%)
Jan 19, 2022	0.5200	0.6599	0.5100	0.6290	4,429,108	+0.11(+20.50%)
Jan 18, 2022	0.5374	0.5500	0.5101	0.5220	1,057,138	-0.03(-5.09%)
Jan 14, 2022				0.5500	0	-0.03(-5.17%)
Jan 13, 2022	0.6500	0.6533	0.5800	0.5800	915,858	-0.07(-11.03%)
Jan 12, 2022	0.6540	0.6650	0.6200	0.6519	369,116	+0.00(+0.60%)
Jan 11, 2022	0.6200	0.6661	0.6200	0.6480	862,050	+0.03(+4.43%)
Jan 10, 2022	0.6500	0.6500	0.6051	0.6205	500,018	-0.04(-6.16%)
Jan 07, 2022	0.6534	0.6820	0.6200	0.6612	671,217	+0.01(+1.88%)
Jan 06, 2022	0.6200	0.6758	0.6000	0.6490	1,084,341	+0.02(+3.00%)
Jan 05, 2022	0.7054	0.7329	0.6301	0.6301	3,108,371	-0.08(-11.59%)
Jan 04, 2022	0.7438	0.7583	0.7016	0.7127	960,019	-0.05(-6.04%)
Jan 03, 2022	0.7200	0.7600	0.7050	0.7585	1,441,249	+0.04(+5.33%)
Dec 31, 2021	0.7150	0.7499	0.7102	0.7201	986,280	-0.01(-0.69%)
Dec 30, 2021	0.6902	0.7383	0.6902	0.7251	1,380,421	+0.04(+5.33%)
Dec 29, 2021	0.6800	0.7000	0.6700	0.6884	618,428	-0.00(-0.25%)
Dec 28, 2021	0.7411	0.7550	0.6730	0.6901	3,379,792	-0.05(-6.74%)
Dec 27, 2021	0.7500	0.7600	0.7300	0.7400	726,542	-0.01(-1.33%)
Dec 23, 2021	0.7500	0.7745	0.7200	0.7500	1,295,730	-0.01(-0.75%)
Dec 22, 2021	0.8012	0.8480	0.7501	0.7557	1,777,244	-0.03(-4.10%)
Dec 21, 2021	0.8500	0.8477	0.7600	0.7880	1,622,343	-0.00(-0.25%)
Dec 20, 2021	0.9400	0.9400	0.7700	0.7900	1,694,025	-0.09(-9.72%)
Dec 17, 2021	0.8900	0.9250	0.8702	0.8751	847,159	-0.02(-2.03%)
Dec 16, 2021	1.030	1.040	0.8932	0.8932	2,094,977	-0.16(-14.93%)
Dec 15, 2021	1.070	1.090	0.9900	1.050	1,044,606	-0.01(-0.94%)
Dec 14, 2021	1.050	1.090	1.040	1.060	298,341	+0.00(+0.00%)
Dec 13, 2021	1.140	1.150	1.060	1.060	382,835	-0.05(-4.50%)
Dec 10, 2021	1.170	1.170	1.040	1.110	715,937	-0.04(-3.48%)
Dec 09, 2021	1.170	1.190	1.120	1.150	589,146	+0.00(+0.00%)
Dec 08, 2021	1.100	1.190	1.090	1.150	558,368	+0.04(+3.60%)
Dec 07, 2021	1.080	1.140	1.060	1.110	694,954	-0.01(-0.89%)
Dec 06, 2021	1.010	1.140	0.9600	1.120	926,904	+0.09(+8.74%)
Dec 03, 2021	1.070	1.070	1.020	1.030	677,119	-0.03(-2.83%)
Dec 02, 2021	1.100	1.120	1.040	1.060	683,121	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.