Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2.800	2.800	2.560	2.650	149,782	+0.00(+0.00%)
Aug 28, 2020	2.510	2.680	2.500	2.650	95,300	+0.09(+3.52%)
Aug 27, 2020	2.480	2.630	2.420	2.560	274,539	-0.17(-6.23%)
Aug 26, 2020	2.860	2.960	2.700	2.730	541,327	-0.12(-4.21%)
Aug 25, 2020	2.980	2.980	2.790	2.850	188,717	-0.15(-5.00%)
Aug 24, 2020	3.030	3.050	2.830	3.000	364,331	-0.06(-1.96%)
Aug 21, 2020	3.100	3.400	2.950	3.060	747,200	-0.09(-2.86%)
Aug 20, 2020	3.320	3.340	2.900	3.150	502,851	-0.17(-5.12%)
Aug 19, 2020	3.170	3.580	3.100	3.320	1,417,716	+0.06(+1.84%)
Aug 18, 2020	2.950	3.270	2.690	3.260	641,370	+0.40(+13.99%)
Aug 17, 2020	3.200	3.840	2.800	2.860	2,255,205	-0.34(-10.63%)
Aug 14, 2020	2.570	3.450	2.500	3.200	1,774,400	+0.67(+26.48%)
Aug 13, 2020	2.580	2.600	2.450	2.530	167,544	-0.10(-3.80%)
Aug 12, 2020	2.740	2.820	2.560	2.630	558,947	-0.01(-0.38%)
Aug 11, 2020	2.450	2.750	2.350	2.640	702,233	+0.24(+10.00%)
Aug 10, 2020	2.120	2.420	2.120	2.400	282,965	+0.28(+13.21%)
Aug 07, 2020	2.120	2.180	2.090	2.120	54,900	-0.01(-0.47%)
Aug 06, 2020	2.160	2.180	2.070	2.130	41,055	-0.02(-0.93%)
Aug 05, 2020	2.150	2.160	2.100	2.150	33,762	+0.01(+0.47%)
Aug 04, 2020	2.130	2.210	2.130	2.140	27,491	-0.02(-0.93%)
Aug 03, 2020	2.200	2.200	2.100	2.160	47,829	+0.04(+1.89%)
Jul 31, 2020	2.290	2.290	2.090	2.120	84,100	-0.20(-8.62%)
Jul 30, 2020	2.300	2.370	2.120	2.320	351,034	+0.23(+11.00%)
Jul 29, 2020	2.230	2.260	2.050	2.090	121,257	-0.16(-7.11%)
Jul 28, 2020	2.240	2.350	2.240	2.250	73,460	+0.00(+0.00%)
Jul 27, 2020	2.240	2.320	2.230	2.250	42,475	+0.01(+0.45%)
Jul 24, 2020	2.290	2.296	2.010	2.240	104,300	-0.09(-3.86%)
Jul 23, 2020	2.410	2.465	2.260	2.330	76,796	-0.07(-2.92%)
Jul 22, 2020	2.500	2.560	2.400	2.400	109,835	-0.01(-0.41%)
Jul 21, 2020	2.350	2.490	2.350	2.410	83,724	+0.05(+2.12%)
Jul 20, 2020	2.400	2.400	2.320	2.360	46,293	-0.03(-1.26%)
Jul 17, 2020	2.360	2.540	2.310	2.390	159,300	+0.06(+2.58%)
Jul 16, 2020	2.310	2.370	2.250	2.330	42,288	-0.06(-2.51%)
Jul 15, 2020	2.270	2.400	2.250	2.390	100,407	+0.14(+6.22%)
Jul 14, 2020	2.390	2.400	2.210	2.250	96,716	-0.10(-4.26%)
Jul 13, 2020	2.550	2.570	2.300	2.350	92,820	-0.21(-8.20%)
Jul 10, 2020	2.590	2.590	2.470	2.560	42,100	-0.05(-1.92%)
Jul 09, 2020	2.430	2.620	2.380	2.610	187,108	+0.20(+8.30%)
Jul 08, 2020	2.470	2.540	2.350	2.410	139,344	-0.07(-2.82%)
Jul 07, 2020	2.640	2.640	2.460	2.480	152,820	-0.18(-6.77%)
Jul 06, 2020	2.620	2.890	2.570	2.660	321,068	+0.00(+0.00%)
Jul 02, 2020	2.660	2.740	2.460	2.660	303,400	-0.04(-1.48%)
Jul 01, 2020	2.810	2.820	2.650	2.700	130,908	-0.01(-0.37%)
Jun 30, 2020	2.610	2.900	2.510	2.710	491,330	+0.10(+3.83%)
Jun 29, 2020	2.630	2.950	2.560	2.610	758,610	+0.02(+0.77%)
Jun 26, 2020	2.700	2.770	2.500	2.590	117,800	-0.09(-3.36%)
Jun 25, 2020	2.520	2.950	2.440	2.680	603,918	+0.23(+9.39%)
Jun 24, 2020	2.600	3.120	2.310	2.450	674,375	-0.26(-9.59%)
Jun 23, 2020	2.330	2.750	2.290	2.710	715,511	+0.41(+17.83%)
Jun 22, 2020	2.360	2.440	2.260	2.300	54,635	+0.07(+3.14%)
Jun 19, 2020	2.410	2.560	2.230	2.230	109,200	-0.27(-10.80%)
Jun 18, 2020	2.450	2.679	2.381	2.500	98,657	+0.05(+2.04%)
Jun 17, 2020	2.640	2.690	2.400	2.450	170,858	-0.18(-6.84%)
Jun 16, 2020	2.400	2.750	2.270	2.630	522,078	+0.32(+13.85%)
Jun 15, 2020	2.100	2.470	2.080	2.310	118,042	+0.14(+6.54%)
Jun 12, 2020	2.400	2.415	2.080	2.168	153,900	-0.29(-11.86%)
Jun 11, 2020	2.010	2.900	2.010	2.460	867,570	+0.20(+8.85%)
Jun 10, 2020	2.330	2.330	2.090	2.260	109,048	-0.05(-2.16%)
Jun 09, 2020	2.450	2.460	2.300	2.310	89,608	-0.19(-7.60%)
Jun 08, 2020	2.250	2.700	2.250	2.500	480,885	+0.23(+10.04%)
Jun 05, 2020	2.280	2.400	2.110	2.272	126,500	+0.09(+4.21%)
Jun 04, 2020	2.290	2.290	2.100	2.180	57,228	-0.04(-1.80%)
Jun 03, 2020	2.280	2.480	2.100	2.220	183,493	+0.01(+0.45%)
Jun 02, 2020	2.020	2.350	2.020	2.210	423,838	+0.18(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.