Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1728	1764	1668	1728	606	-30.00(-1.71%)
Aug 30, 2021	1674	1830	1626	1758	1,314	+84.00(+5.02%)
Aug 27, 2021	1668	1710	1602	1674	521	+30.00(+1.82%)
Aug 26, 2021	1716	1719	1608	1644	351	-24.00(-1.44%)
Aug 25, 2021	1710	1746	1644	1668	590	-60.00(-3.47%)
Aug 24, 2021	1788	1824	1680	1728	690	-72.00(-4.00%)
Aug 23, 2021	1854	1872	1740	1800	558	-42.00(-2.28%)
Aug 20, 2021	1830	1908	1770	1842	636	+6.00(+0.33%)
Aug 19, 2021	1788	1974	1741	1836	1,520	+48.00(+2.68%)
Aug 18, 2021	1728	1860	1674	1788	793	+90.00(+5.30%)
Aug 17, 2021	1764	1764	1587	1698	741	-90.00(-5.03%)
Aug 16, 2021	1680	1854	1644	1788	1,815	+120.00(+7.19%)
Aug 13, 2021	1734	1770	1662	1668	439	-84.00(-4.79%)
Aug 12, 2021	1650	1770	1644	1752	739	+60.00(+3.55%)
Aug 11, 2021	1668	1752	1628	1692	447	+24.00(+1.44%)
Aug 10, 2021	1626	1806	1626	1668	540	+30.00(+1.83%)
Aug 09, 2021	1728	1776	1626	1638	591	-60.00(-3.53%)
Aug 06, 2021	1644	1806	1579	1698	886	+84.00(+5.20%)
Aug 05, 2021	1632	1698	1560	1614	479	+12.00(+0.75%)
Aug 04, 2021	1644	1650	1590	1602	359	-30.00(-1.84%)
Aug 03, 2021	1680	1755	1620	1632	185	-72.00(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.