Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 12.60 | 13.40 | 12.40 | 13.20 | 13,732 | +0.64(+5.10%) |
Mar 30, 2023 | 12.80 | 13.40 | 12.00 | 12.56 | 10,497 | -0.44(-3.38%) |
Mar 29, 2023 | 13.80 | 13.80 | 11.61 | 13.00 | 13,473 | -0.40(-2.99%) |
Mar 28, 2023 | 13.40 | 13.56 | 12.70 | 13.40 | 6,584 | +0.10(+0.75%) |
Mar 27, 2023 | 12.40 | 14.71 | 12.40 | 13.30 | 28,734 | +0.78(+6.20%) |
Mar 24, 2023 | 13.00 | 13.00 | 11.40 | 12.52 | 6,334 | +0.02(+0.19%) |
Mar 23, 2023 | 12.40 | 13.00 | 12.20 | 12.50 | 3,807 | +0.08(+0.63%) |
Mar 22, 2023 | 12.60 | 13.17 | 12.20 | 12.42 | 4,268 | -0.54(-4.17%) |
Mar 21, 2023 | 11.95 | 13.97 | 11.95 | 12.96 | 13,063 | +0.84(+6.96%) |
Mar 20, 2023 | 11.99 | 12.42 | 11.62 | 12.12 | 6,538 | +0.52(+4.47%) |
Mar 17, 2023 | 12.80 | 12.80 | 11.00 | 11.60 | 8,417 | -0.89(-7.13%) |
Mar 16, 2023 | 12.98 | 13.11 | 12.20 | 12.49 | 11,033 | -0.49(-3.78%) |
Mar 15, 2023 | 13.15 | 14.40 | 12.56 | 12.98 | 12,488 | -0.16(-1.25%) |
Mar 14, 2023 | 13.40 | 13.60 | 12.82 | 13.14 | 8,052 | +0.10(+0.80%) |
Mar 13, 2023 | 13.62 | 13.64 | 12.40 | 13.04 | 25,437 | -0.76(-5.49%) |
Mar 10, 2023 | 14.60 | 14.60 | 13.00 | 13.80 | 19,439 | -0.60(-4.19%) |
Mar 09, 2023 | 16.46 | 16.80 | 14.22 | 14.40 | 26,480 | -1.70(-10.55%) |
Mar 08, 2023 | 16.20 | 16.80 | 15.82 | 16.10 | 11,858 | -0.26(-1.60%) |
Mar 07, 2023 | 17.40 | 18.00 | 15.41 | 16.36 | 18,514 | -1.23(-6.98%) |
Mar 06, 2023 | 18.80 | 18.80 | 17.00 | 17.59 | 11,264 | -0.99(-5.32%) |
Mar 03, 2023 | 17.60 | 18.60 | 16.80 | 18.58 | 10,418 | +1.15(+6.61%) |
Mar 02, 2023 | 17.20 | 17.80 | 16.60 | 17.43 | 16,564 | +0.13(+0.73%) |
Mar 01, 2023 | 18.80 | 18.80 | 17.00 | 17.30 | 19,485 | -1.20(-6.48%) |
Feb 28, 2023 | 18.40 | 19.98 | 18.35 | 18.50 | 14,492 | +0.20(+1.08%) |
Feb 27, 2023 | 19.00 | 19.00 | 17.60 | 18.30 | 29,684 | -1.01(-5.24%) |
Feb 24, 2023 | 20.60 | 20.80 | 18.86 | 19.31 | 41,096 | -1.69(-8.04%) |
Feb 23, 2023 | 22.40 | 22.60 | 20.20 | 21.00 | 33,565 | -1.40(-6.25%) |
Feb 22, 2023 | 21.80 | 23.60 | 21.20 | 22.40 | 34,739 | +0.80(+3.70%) |
Feb 21, 2023 | 23.20 | 23.60 | 21.20 | 21.60 | 40,276 | -2.20(-9.24%) |
Feb 17, 2023 | 26.00 | 26.20 | 23.60 | 23.80 | 40,088 | -2.40(-9.16%) |
Feb 16, 2023 | 26.40 | 26.75 | 25.20 | 26.20 | 34,343 | -1.20(-4.38%) |
Feb 15, 2023 | 27.00 | 27.80 | 26.20 | 27.40 | 24,198 | -0.40(-1.44%) |
Feb 14, 2023 | 27.40 | 28.40 | 26.60 | 27.80 | 21,339 | -0.40(-1.42%) |
Feb 13, 2023 | 29.80 | 29.80 | 28.00 | 28.20 | 17,260 | -1.00(-3.42%) |
Feb 10, 2023 | 30.00 | 30.40 | 28.20 | 29.20 | 36,346 | -2.20(-7.01%) |
Feb 09, 2023 | 33.40 | 33.40 | 30.60 | 31.40 | 20,923 | -1.00(-3.09%) |
Feb 08, 2023 | 32.60 | 33.66 | 31.60 | 32.40 | 24,860 | -0.40(-1.22%) |
Feb 07, 2023 | 35.80 | 35.91 | 32.60 | 32.80 | 36,006 | -3.40(-9.39%) |
Feb 06, 2023 | 38.00 | 38.20 | 35.00 | 36.20 | 35,185 | -1.60(-4.23%) |
Feb 03, 2023 | 37.80 | 40.80 | 37.60 | 37.80 | 51,772 | -2.80(-6.90%) |
Feb 02, 2023 | 41.00 | 43.20 | 40.00 | 40.60 | 83,034 | -0.80(-1.93%) |
Feb 01, 2023 | 43.20 | 43.60 | 38.20 | 41.40 | 78,075 | -1.60(-3.72%) |
Jan 31, 2023 | 40.60 | 46.00 | 40.26 | 43.00 | 143,577 | +2.40(+5.91%) |
Jan 30, 2023 | 39.60 | 43.80 | 38.00 | 40.60 | 111,496 | -0.40(-0.98%) |
Jan 27, 2023 | 37.40 | 51.80 | 37.20 | 41.00 | 318,770 | +3.40(+9.04%) |
Jan 26, 2023 | 40.00 | 42.80 | 36.20 | 37.60 | 145,761 | -3.60(-8.74%) |
Jan 25, 2023 | 46.00 | 52.60 | 40.40 | 41.20 | 413,040 | -22.80(-35.62%) |
Jan 24, 2023 | 64.80 | 75.40 | 51.20 | 64.00 | 3,580,848 | +19.60(+44.14%) |
Jan 23, 2023 | 33.20 | 46.60 | 31.00 | 44.40 | 581,139 | +10.00(+29.07%) |
Jan 20, 2023 | 31.00 | 37.80 | 27.80 | 34.40 | 294,118 | +2.00(+6.17%) |
Jan 19, 2023 | 27.40 | 38.60 | 26.60 | 32.40 | 243,682 | +4.20(+14.89%) |
Jan 18, 2023 | 29.60 | 30.80 | 26.80 | 28.20 | 45,423 | -2.40(-7.84%) |
Jan 17, 2023 | 30.60 | 31.80 | 28.60 | 30.60 | 77,945 | -1.40(-4.37%) |
Jan 13, 2023 | 35.00 | 39.20 | 30.00 | 32.00 | 561,167 | +5.60(+21.21%) |
Jan 12, 2023 | 28.00 | 28.80 | 25.20 | 26.40 | 77,097 | -1.40(-5.04%) |
Jan 11, 2023 | 30.60 | 30.60 | 25.40 | 27.80 | 31,311 | -1.20(-4.14%) |
Jan 10, 2023 | 29.00 | 33.40 | 27.20 | 29.00 | 35,069 | -0.40(-1.36%) |
Jan 09, 2023 | 31.20 | 32.40 | 28.00 | 29.40 | 13,055 | -1.80(-5.77%) |
Jan 06, 2023 | 32.60 | 35.40 | 30.00 | 31.20 | 17,734 | -2.05(-6.16%) |
Jan 05, 2023 | 32.40 | 33.90 | 28.60 | 33.25 | 28,056 | +0.85(+2.62%) |
Jan 04, 2023 | 31.80 | 35.60 | 29.40 | 32.40 | 52,666 | -3.20(-8.99%) |
Jan 03, 2023 | 37.00 | 43.40 | 32.40 | 35.60 | 329,901 | +4.80(+15.58%) |
Dec 30, 2022 | 28.00 | 33.40 | 26.80 | 30.80 | 53,376 | +3.80(+14.07%) |
Dec 29, 2022 | 26.00 | 30.60 | 25.00 | 27.00 | 51,604 | +1.40(+5.47%) |
Dec 28, 2022 | 27.40 | 28.40 | 25.00 | 25.60 | 20,451 | -1.40(-5.19%) |
Dec 27, 2022 | 25.20 | 29.80 | 24.60 | 27.00 | 32,588 | +1.20(+4.65%) |
Dec 23, 2022 | 26.20 | 27.40 | 24.20 | 25.80 | 43,876 | -1.60(-5.84%) |
Dec 22, 2022 | 37.60 | 40.20 | 25.40 | 27.40 | 484,737 | -2.80(-9.27%) |
Dec 21, 2022 | 23.60 | 31.60 | 22.40 | 30.20 | 102,261 | +6.60(+27.97%) |
Dec 20, 2022 | 24.60 | 24.80 | 22.20 | 23.60 | 22,870 | -1.40(-5.60%) |
Dec 19, 2022 | 28.60 | 28.60 | 24.20 | 25.00 | 26,797 | -3.40(-11.97%) |
Dec 16, 2022 | 27.00 | 30.20 | 26.20 | 28.40 | 61,290 | +1.20(+4.41%) |
Dec 15, 2022 | 28.60 | 30.20 | 26.20 | 27.20 | 32,950 | -2.80(-9.33%) |
Dec 14, 2022 | 30.20 | 30.94 | 25.00 | 30.00 | 84,533 | -1.40(-4.46%) |
Dec 13, 2022 | 29.20 | 37.00 | 29.00 | 31.40 | 355,452 | +4.60(+17.16%) |
Dec 12, 2022 | 27.80 | 29.00 | 24.40 | 26.80 | 36,379 | +0.80(+3.08%) |
Dec 09, 2022 | 32.00 | 35.00 | 22.60 | 26.00 | 142,321 | -51.10(-66.28%) |
Dec 08, 2022 | 66.00 | 89.58 | 60.00 | 77.10 | 10,937 | +11.16(+16.92%) |
Dec 07, 2022 | 90.00 | 90.00 | 60.96 | 65.94 | 3,185 | -24.96(-27.46%) |
Dec 06, 2022 | 95.40 | 100.02 | 90.00 | 90.90 | 343 | -4.50(-4.72%) |
Dec 05, 2022 | 106.26 | 107.22 | 90.00 | 95.40 | 256 | -5.82(-5.75%) |
Dec 02, 2022 | 102.00 | 103.44 | 96.30 | 101.22 | 144 | -3.06(-2.93%) |
Dec 01, 2022 | 102.00 | 108.00 | 96.00 | 104.28 | 263 | +3.42(+3.39%) |
Nov 30, 2022 | 101.34 | 102.06 | 96.00 | 100.86 | 206 | -1.14(-1.12%) |
Nov 29, 2022 | 102.00 | 106.20 | 98.28 | 102.00 | 374 | -6.12(-5.66%) |
Nov 28, 2022 | 107.34 | 113.52 | 102.60 | 108.12 | 119 | +0.78(+0.73%) |
Nov 25, 2022 | 115.26 | 115.26 | 96.90 | 107.34 | 76 | -0.42(-0.39%) |
Nov 23, 2022 | 108.96 | 111.00 | 99.00 | 107.76 | 419 | +5.76(+5.65%) |
Nov 22, 2022 | 102.00 | 107.22 | 102.00 | 102.00 | 320 | -0.48(-0.47%) |
Nov 21, 2022 | 105.00 | 105.00 | 102.00 | 102.48 | 288 | -2.52(-2.40%) |
Nov 18, 2022 | 102.18 | 109.20 | 99.54 | 105.00 | 207 | +1.80(+1.74%) |
Nov 17, 2022 | 106.74 | 109.32 | 99.00 | 103.20 | 160 | -1.08(-1.04%) |
Nov 16, 2022 | 111.42 | 112.20 | 99.00 | 104.28 | 299 | -2.40(-2.25%) |
Nov 15, 2022 | 101.28 | 113.94 | 99.00 | 106.68 | 668 | +2.28(+2.18%) |
Nov 14, 2022 | 103.92 | 107.94 | 96.00 | 104.40 | 593 | +7.56(+7.81%) |
Nov 11, 2022 | 90.00 | 102.00 | 87.00 | 96.84 | 1,632 | +0.12(+0.12%) |
Nov 10, 2022 | 150.66 | 151.80 | 82.20 | 96.72 | 6,452 | -67.26(-41.02%) |
Nov 09, 2022 | 171.00 | 179.64 | 162.66 | 163.98 | 417 | -6.84(-4.00%) |
Nov 08, 2022 | 193.14 | 193.14 | 162.48 | 170.82 | 286 | -16.38(-8.75%) |
Nov 07, 2022 | 174.78 | 195.00 | 163.68 | 187.20 | 775 | +12.48(+7.14%) |
Nov 04, 2022 | 181.02 | 186.00 | 174.00 | 174.72 | 277 | -6.30(-3.48%) |
Nov 03, 2022 | 197.94 | 197.94 | 180.84 | 181.02 | 196 | -5.04(-2.71%) |
Nov 02, 2022 | 195.72 | 195.72 | 180.00 | 186.06 | 111 | -6.90(-3.58%) |
Nov 01, 2022 | 186.00 | 201.00 | 183.00 | 192.96 | 585 | +5.28(+2.81%) |
Oct 31, 2022 | 186.00 | 203.28 | 180.18 | 187.68 | 144 | -4.80(-2.49%) |
Oct 28, 2022 | 186.00 | 203.64 | 182.40 | 192.48 | 271 | +7.26(+3.92%) |
Oct 27, 2022 | 207.00 | 210.00 | 180.60 | 185.22 | 640 | -24.48(-11.67%) |
Oct 26, 2022 | 192.00 | 227.34 | 189.60 | 209.70 | 2,251 | +20.10(+10.60%) |
Oct 25, 2022 | 180.00 | 197.88 | 180.00 | 189.60 | 601 | +9.60(+5.33%) |
Oct 24, 2022 | 198.00 | 197.22 | 180.00 | 180.00 | 261 | -7.92(-4.21%) |
Oct 21, 2022 | 192.00 | 193.86 | 180.00 | 187.92 | 253 | +2.10(+1.13%) |
Oct 20, 2022 | 192.00 | 198.00 | 180.60 | 185.82 | 343 | -10.38(-5.29%) |
Oct 19, 2022 | 200.34 | 206.94 | 193.50 | 196.20 | 143 | -8.52(-4.16%) |
Oct 18, 2022 | 204.00 | 207.00 | 198.42 | 204.72 | 211 | -0.60(-0.29%) |
Oct 17, 2022 | 204.00 | 216.00 | 198.06 | 205.32 | 474 | +6.36(+3.20%) |
Oct 14, 2022 | 202.86 | 209.94 | 198.60 | 198.96 | 84 | -10.20(-4.88%) |
Oct 13, 2022 | 198.00 | 216.00 | 196.20 | 209.16 | 710 | +10.56(+5.32%) |
Oct 12, 2022 | 204.00 | 213.06 | 198.00 | 198.60 | 462 | -7.32(-3.55%) |
Oct 11, 2022 | 212.10 | 227.40 | 205.86 | 205.92 | 323 | -9.60(-4.45%) |
Oct 10, 2022 | 204.00 | 221.70 | 201.84 | 215.52 | 201 | +11.40(+5.58%) |
Oct 07, 2022 | 222.00 | 222.00 | 199.32 | 204.12 | 505 | -23.76(-10.43%) |
Oct 06, 2022 | 209.28 | 234.00 | 201.96 | 227.88 | 1,844 | +27.00(+13.44%) |
Oct 05, 2022 | 214.20 | 215.40 | 198.00 | 200.88 | 1,252 | -9.12(-4.34%) |
Oct 04, 2022 | 198.00 | 229.26 | 198.00 | 210.00 | 1,808 | +11.94(+6.03%) |
Oct 03, 2022 | 210.00 | 208.44 | 198.00 | 198.06 | 138 | -1.74(-0.87%) |
Sep 30, 2022 | 200.76 | 216.60 | 198.00 | 199.80 | 180 | -1.20(-0.60%) |
Sep 29, 2022 | 200.76 | 222.00 | 198.00 | 201.00 | 539 | +6.24(+3.20%) |
Sep 28, 2022 | 210.00 | 209.46 | 192.60 | 194.76 | 392 | -3.24(-1.64%) |
Sep 27, 2022 | 205.74 | 216.48 | 192.00 | 198.00 | 475 | -3.30(-1.64%) |
Sep 26, 2022 | 204.00 | 216.00 | 195.54 | 201.30 | 606 | +7.26(+3.74%) |
Sep 23, 2022 | 202.50 | 212.40 | 192.00 | 194.04 | 317 | -8.46(-4.18%) |
Sep 22, 2022 | 217.32 | 221.94 | 200.40 | 202.50 | 209 | -13.50(-6.25%) |
Sep 21, 2022 | 223.56 | 225.66 | 201.00 | 216.00 | 333 | -12.66(-5.54%) |
Sep 20, 2022 | 210.00 | 234.00 | 210.66 | 228.66 | 238 | +9.30(+4.24%) |
Sep 19, 2022 | 228.00 | 234.00 | 204.00 | 219.36 | 1,172 | -8.64(-3.79%) |
Sep 16, 2022 | 270.00 | 270.00 | 228.00 | 228.00 | 912 | -34.02(-12.98%) |
Sep 15, 2022 | 241.86 | 264.60 | 234.00 | 262.02 | 716 | +10.98(+4.37%) |
Sep 14, 2022 | 252.00 | 253.80 | 234.06 | 251.04 | 139 | +10.74(+4.47%) |
Sep 13, 2022 | 234.00 | 252.00 | 231.48 | 240.30 | 130 | -12.96(-5.12%) |
Sep 12, 2022 | 228.00 | 275.94 | 229.62 | 253.26 | 911 | +25.26(+11.08%) |
Sep 09, 2022 | 234.00 | 238.02 | 222.42 | 228.00 | 187 | -0.60(-0.26%) |
Sep 08, 2022 | 240.00 | 240.00 | 228.00 | 228.60 | 161 | +2.88(+1.28%) |
Sep 07, 2022 | 228.00 | 244.92 | 225.00 | 225.72 | 219 | +0.72(+0.32%) |
Sep 06, 2022 | 240.18 | 247.68 | 223.02 | 225.00 | 266 | -15.00(-6.25%) |
Sep 02, 2022 | 248.40 | 252.00 | 231.66 | 240.00 | 846 | +0.84(+0.35%) |
Sep 01, 2022 | 246.18 | 251.94 | 234.00 | 239.16 | 296 | +4.56(+1.94%) |
Aug 31, 2022 | 246.00 | 252.00 | 234.00 | 234.60 | 492 | -8.04(-3.31%) |
Aug 30, 2022 | 246.00 | 252.00 | 234.00 | 242.64 | 666 | -6.18(-2.48%) |
Aug 29, 2022 | 246.00 | 263.94 | 234.00 | 248.82 | 373 | +2.82(+1.15%) |
Aug 26, 2022 | 258.00 | 261.72 | 240.90 | 246.00 | 253 | -6.90(-2.73%) |
Aug 25, 2022 | 264.00 | 262.92 | 246.00 | 252.90 | 90 | -3.24(-1.26%) |
Aug 24, 2022 | 260.94 | 260.94 | 252.00 | 256.14 | 113 | -4.80(-1.84%) |
Aug 23, 2022 | 252.00 | 264.00 | 247.20 | 260.94 | 489 | +0.00(+0.00%) |
Aug 22, 2022 | 304.80 | 304.80 | 252.00 | 260.94 | 1,199 | -38.58(-12.88%) |
Aug 19, 2022 | 271.98 | 312.00 | 267.00 | 299.52 | 899 | +21.06(+7.56%) |
Aug 18, 2022 | 294.00 | 420.00 | 270.00 | 278.46 | 10,874 | -12.48(-4.29%) |
Aug 17, 2022 | 276.00 | 291.60 | 263.94 | 290.94 | 765 | +16.62(+6.06%) |
Aug 16, 2022 | 258.00 | 299.94 | 241.20 | 274.32 | 1,340 | +10.38(+3.93%) |
Aug 15, 2022 | 267.36 | 267.36 | 240.60 | 263.94 | 543 | +9.36(+3.68%) |
Aug 12, 2022 | 264.00 | 264.00 | 246.00 | 254.58 | 313 | -7.98(-3.04%) |
Aug 11, 2022 | 241.56 | 269.64 | 229.26 | 262.56 | 829 | +25.62(+10.81%) |
Aug 10, 2022 | 240.00 | 240.06 | 226.74 | 236.94 | 186 | +7.68(+3.35%) |
Aug 09, 2022 | 240.00 | 245.88 | 225.60 | 229.26 | 592 | -10.80(-4.50%) |
Aug 08, 2022 | 228.00 | 246.00 | 227.16 | 240.06 | 747 | +12.90(+5.68%) |
Aug 05, 2022 | 228.00 | 228.00 | 216.60 | 227.16 | 562 | +3.84(+1.72%) |
Aug 04, 2022 | 234.00 | 234.00 | 213.00 | 223.32 | 890 | +5.52(+2.53%) |
Aug 03, 2022 | 228.00 | 228.00 | 207.66 | 217.80 | 989 | -0.36(-0.17%) |
Aug 02, 2022 | 210.00 | 222.00 | 210.00 | 218.16 | 472 | +5.10(+2.39%) |
Aug 01, 2022 | 222.00 | 219.78 | 210.60 | 213.06 | 309 | -6.90(-3.14%) |
Jul 29, 2022 | 228.00 | 240.06 | 210.00 | 219.96 | 743 | -12.60(-5.42%) |
Jul 28, 2022 | 240.00 | 246.00 | 225.30 | 232.56 | 229 | -7.44(-3.10%) |
Jul 27, 2022 | 234.00 | 246.00 | 222.60 | 240.00 | 555 | +4.68(+1.99%) |
Jul 26, 2022 | 246.00 | 252.00 | 231.60 | 235.32 | 220 | -8.22(-3.38%) |
Jul 25, 2022 | 255.36 | 257.46 | 240.00 | 243.54 | 288 | -12.54(-4.90%) |
Jul 22, 2022 | 246.00 | 270.00 | 231.06 | 256.08 | 1,072 | +4.74(+1.89%) |
Jul 21, 2022 | 242.58 | 257.40 | 234.00 | 251.34 | 739 | +8.28(+3.41%) |
Jul 20, 2022 | 234.00 | 248.46 | 229.80 | 243.06 | 690 | +13.08(+5.69%) |
Jul 19, 2022 | 233.40 | 233.40 | 223.80 | 229.98 | 617 | +1.98(+0.87%) |
Jul 18, 2022 | 234.00 | 247.20 | 228.00 | 228.00 | 494 | -9.00(-3.80%) |
Jul 15, 2022 | 234.24 | 244.56 | 231.12 | 237.00 | 637 | -4.50(-1.86%) |
Jul 14, 2022 | 252.00 | 252.00 | 228.60 | 241.50 | 433 | -3.30(-1.35%) |
Jul 13, 2022 | 240.00 | 252.00 | 223.20 | 244.80 | 715 | -2.70(-1.09%) |
Jul 12, 2022 | 270.00 | 276.00 | 240.00 | 247.50 | 1,058 | -21.90(-8.13%) |
Jul 11, 2022 | 276.00 | 282.00 | 252.30 | 269.40 | 1,561 | +11.40(+4.42%) |
Jul 08, 2022 | 252.00 | 279.00 | 243.30 | 258.00 | 1,237 | +24.48(+10.48%) |
Jul 07, 2022 | 224.52 | 239.34 | 219.00 | 233.52 | 1,079 | +6.90(+3.04%) |
Jul 06, 2022 | 240.00 | 252.00 | 219.06 | 226.62 | 678 | -19.38(-7.88%) |
Jul 05, 2022 | 258.90 | 258.90 | 240.00 | 246.00 | 322 | +6.00(+2.50%) |
Jul 01, 2022 | 246.00 | 263.94 | 240.00 | 240.00 | 653 | -4.56(-1.86%) |
Jun 30, 2022 | 264.00 | 253.14 | 240.00 | 244.56 | 979 | -25.50(-9.44%) |
Jun 29, 2022 | 294.00 | 295.20 | 264.00 | 270.06 | 1,272 | -65.46(-19.51%) |
Jun 28, 2022 | 275.94 | 428.10 | 262.68 | 335.52 | 10,183 | +71.52(+27.09%) |
Jun 27, 2022 | 264.00 | 269.40 | 246.00 | 264.00 | 311 | +6.66(+2.59%) |
Jun 24, 2022 | 255.84 | 270.00 | 246.60 | 257.34 | 289 | +5.34(+2.12%) |
Jun 23, 2022 | 252.00 | 276.06 | 240.60 | 252.00 | 397 | -0.18(-0.07%) |
Jun 22, 2022 | 258.00 | 267.00 | 246.60 | 252.18 | 344 | -1.02(-0.40%) |
Jun 21, 2022 | 263.94 | 264.00 | 252.00 | 253.20 | 414 | -1.74(-0.68%) |
Jun 17, 2022 | 270.00 | 272.52 | 252.00 | 254.94 | 213 | -3.06(-1.19%) |
Jun 16, 2022 | 271.98 | 272.52 | 244.26 | 258.00 | 256 | -12.00(-4.44%) |
Jun 15, 2022 | 264.00 | 275.94 | 264.00 | 270.00 | 148 | +10.20(+3.93%) |
Jun 14, 2022 | 277.08 | 281.94 | 258.00 | 259.80 | 217 | -7.20(-2.70%) |
Jun 13, 2022 | 270.00 | 288.00 | 258.00 | 267.00 | 397 | -38.40(-12.57%) |
Jun 10, 2022 | 318.00 | 329.34 | 300.00 | 305.40 | 755 | -15.54(-4.84%) |
Jun 09, 2022 | 324.00 | 330.00 | 313.62 | 320.94 | 275 | -0.18(-0.06%) |
Jun 08, 2022 | 318.00 | 333.00 | 318.00 | 321.12 | 348 | +0.12(+0.04%) |
Jun 07, 2022 | 348.00 | 348.00 | 318.00 | 321.00 | 483 | -18.54(-5.46%) |
Jun 06, 2022 | 360.00 | 366.00 | 336.00 | 339.54 | 465 | -14.52(-4.10%) |
Jun 03, 2022 | 408.00 | 420.12 | 336.30 | 354.06 | 1,258 | -65.88(-15.69%) |
Jun 02, 2022 | 426.00 | 431.34 | 394.62 | 419.94 | 1,001 | -11.34(-2.63%) |
Jun 01, 2022 | 444.00 | 447.90 | 403.20 | 431.28 | 1,607 | -15.66(-3.50%) |
May 31, 2022 | 468.00 | 474.00 | 411.00 | 446.94 | 1,584 | -4.86(-1.08%) |
May 27, 2022 | 367.50 | 474.00 | 354.00 | 451.80 | 5,837 | +91.74(+25.48%) |
May 26, 2022 | 336.00 | 383.52 | 336.00 | 360.06 | 476 | +13.08(+3.77%) |
May 25, 2022 | 354.00 | 360.00 | 336.00 | 346.98 | 152 | -1.02(-0.29%) |
May 24, 2022 | 352.86 | 360.00 | 342.60 | 348.00 | 64 | -10.74(-2.99%) |
May 23, 2022 | 342.00 | 373.44 | 342.00 | 358.74 | 186 | +5.94(+1.68%) |
May 20, 2022 | 384.00 | 384.00 | 346.20 | 352.80 | 114 | -11.70(-3.21%) |
May 19, 2022 | 354.00 | 383.58 | 347.40 | 364.50 | 839 | +14.52(+4.15%) |
May 18, 2022 | 370.80 | 370.80 | 348.60 | 349.98 | 175 | -10.08(-2.80%) |
May 17, 2022 | 354.00 | 371.88 | 337.56 | 360.06 | 464 | +17.58(+5.13%) |
May 16, 2022 | 354.00 | 360.00 | 342.42 | 342.48 | 241 | +0.06(+0.02%) |
May 13, 2022 | 368.82 | 372.00 | 336.00 | 342.42 | 299 | +8.76(+2.63%) |
May 12, 2022 | 321.00 | 342.54 | 321.00 | 333.66 | 256 | -22.98(-6.44%) |
May 11, 2022 | 348.00 | 360.00 | 336.00 | 356.64 | 235 | +8.64(+2.48%) |
May 10, 2022 | 349.50 | 357.12 | 324.00 | 348.00 | 241 | +5.52(+1.61%) |
May 09, 2022 | 393.84 | 393.84 | 332.10 | 342.48 | 714 | -55.26(-13.89%) |
May 06, 2022 | 420.00 | 426.00 | 392.70 | 397.74 | 573 | -35.94(-8.29%) |
May 05, 2022 | 444.00 | 462.00 | 424.74 | 433.68 | 299 | -4.92(-1.12%) |
May 04, 2022 | 456.00 | 456.30 | 426.90 | 438.60 | 396 | -22.14(-4.81%) |
May 03, 2022 | 453.30 | 466.32 | 450.42 | 460.74 | 214 | -1.26(-0.27%) |
May 02, 2022 | 480.00 | 499.74 | 450.00 | 462.00 | 410 | -23.28(-4.80%) |
Apr 29, 2022 | 492.00 | 504.00 | 468.60 | 485.28 | 359 | -8.10(-1.64%) |
Apr 28, 2022 | 510.00 | 510.00 | 480.06 | 493.38 | 998 | +10.26(+2.12%) |
Apr 27, 2022 | 510.00 | 510.00 | 472.20 | 483.12 | 640 | -21.00(-4.17%) |
Apr 26, 2022 | 468.00 | 522.00 | 463.86 | 504.12 | 836 | +0.12(+0.02%) |
Apr 25, 2022 | 474.00 | 534.00 | 450.00 | 504.00 | 2,156 | +25.14(+5.25%) |
Apr 22, 2022 | 480.00 | 486.00 | 465.06 | 478.86 | 528 | -19.14(-3.84%) |
Apr 21, 2022 | 495.00 | 526.98 | 480.00 | 498.00 | 3,001 | -23.88(-4.58%) |
Apr 20, 2022 | 533.28 | 533.28 | 508.50 | 521.88 | 494 | -10.50(-1.97%) |
Apr 19, 2022 | 499.20 | 532.56 | 499.20 | 532.38 | 321 | +10.38(+1.99%) |
Apr 18, 2022 | 540.00 | 540.00 | 503.10 | 522.00 | 495 | -24.00(-4.40%) |
Apr 14, 2022 | 540.00 | 552.00 | 522.00 | 546.00 | 769 | +6.00(+1.11%) |
Apr 13, 2022 | 540.00 | 551.94 | 532.56 | 540.00 | 624 | -2.16(-0.40%) |
Apr 12, 2022 | 570.00 | 592.50 | 541.62 | 542.16 | 696 | -45.84(-7.80%) |
Apr 11, 2022 | 594.00 | 612.00 | 564.06 | 588.00 | 1,131 | -12.00(-2.00%) |
Apr 08, 2022 | 600.00 | 612.60 | 583.02 | 600.00 | 487 | -18.00(-2.91%) |
Apr 07, 2022 | 618.00 | 630.00 | 588.00 | 618.00 | 549 | -18.00(-2.83%) |
Apr 06, 2022 | 618.00 | 636.00 | 570.60 | 636.00 | 1,623 | +0.00(+0.00%) |
Apr 05, 2022 | 672.00 | 678.00 | 624.00 | 636.00 | 1,429 | -36.00(-5.36%) |
Apr 04, 2022 | 642.00 | 690.00 | 639.84 | 672.00 | 4,136 | +36.00(+5.66%) |