Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.400 | 7.300 | 6.000 | 6.060 | 46,343 | -0.32(-5.02%) |
Jul 28, 2023 | 6.048 | 6.680 | 5.860 | 6.380 | 9,267 | +0.33(+5.45%) |
Jul 27, 2023 | 6.382 | 6.450 | 5.600 | 6.050 | 10,285 | -0.33(-5.20%) |
Jul 26, 2023 | 6.280 | 6.598 | 6.106 | 6.382 | 6,695 | +0.18(+2.84%) |
Jul 25, 2023 | 6.392 | 6.640 | 6.102 | 6.206 | 8,033 | -0.13(-2.11%) |
Jul 24, 2023 | 7.160 | 7.160 | 5.800 | 6.340 | 20,144 | -0.86(-11.94%) |
Jul 21, 2023 | 7.080 | 8.176 | 6.812 | 7.200 | 32,868 | +0.20(+2.86%) |
Jul 20, 2023 | 6.838 | 7.198 | 6.838 | 7.000 | 5,693 | +0.04(+0.55%) |
Jul 19, 2023 | 7.000 | 7.500 | 6.686 | 6.962 | 12,215 | -0.24(-3.28%) |
Jul 18, 2023 | 6.700 | 7.216 | 6.640 | 7.198 | 3,506 | +0.33(+4.80%) |
Jul 17, 2023 | 7.600 | 7.500 | 6.670 | 6.868 | 3,997 | -0.33(-4.61%) |
Jul 14, 2023 | 7.740 | 7.740 | 6.854 | 7.200 | 7,263 | -0.58(-7.46%) |
Jul 13, 2023 | 7.988 | 8.000 | 7.400 | 7.780 | 10,225 | -0.42(-5.10%) |
Jul 12, 2023 | 7.200 | 8.200 | 7.050 | 8.198 | 22,762 | +1.02(+14.27%) |
Jul 11, 2023 | 7.600 | 7.580 | 7.000 | 7.174 | 8,672 | -0.07(-0.94%) |
Jul 10, 2023 | 6.380 | 7.800 | 6.380 | 7.242 | 48,194 | +0.95(+15.14%) |
Jul 07, 2023 | 6.172 | 6.466 | 6.120 | 6.290 | 5,112 | +0.13(+2.11%) |
Jul 06, 2023 | 6.382 | 6.596 | 6.026 | 6.160 | 8,808 | -0.24(-3.75%) |
Jul 05, 2023 | 6.200 | 6.640 | 6.200 | 6.400 | 8,540 | +0.15(+2.43%) |
Jul 03, 2023 | 6.600 | 6.632 | 6.210 | 6.248 | 10,041 | -0.01(-0.19%) |
Jun 30, 2023 | 6.560 | 6.800 | 6.200 | 6.260 | 11,955 | -0.54(-7.94%) |
Jun 29, 2023 | 6.760 | 7.000 | 6.404 | 6.800 | 10,545 | +0.13(+1.89%) |
Jun 28, 2023 | 6.800 | 7.200 | 6.600 | 6.674 | 8,659 | +0.03(+0.51%) |
Jun 27, 2023 | 7.272 | 7.358 | 6.160 | 6.640 | 18,661 | -0.80(-10.75%) |
Jun 26, 2023 | 7.600 | 8.000 | 7.400 | 7.440 | 8,041 | -0.36(-4.62%) |
Jun 23, 2023 | 7.400 | 8.000 | 7.200 | 7.800 | 17,883 | +0.50(+6.85%) |
Jun 22, 2023 | 7.480 | 7.958 | 7.200 | 7.300 | 18,075 | -0.20(-2.67%) |
Jun 21, 2023 | 7.800 | 7.800 | 7.200 | 7.500 | 8,440 | +0.10(+1.30%) |
Jun 20, 2023 | 8.180 | 8.350 | 7.024 | 7.404 | 14,252 | -0.70(-8.59%) |
Jun 16, 2023 | 8.468 | 9.146 | 7.986 | 8.100 | 23,096 | -0.48(-5.59%) |
Jun 15, 2023 | 9.312 | 9.598 | 8.240 | 8.580 | 25,190 | -0.56(-6.09%) |
May 08, 2023 | 9.000 | 9.500 | 9.000 | 9.136 | 4,694 | -0.02(-0.24%) |
May 05, 2023 | 9.042 | 9.200 | 8.040 | 9.158 | 13,074 | +0.12(+1.28%) |
May 04, 2023 | 9.400 | 9.700 | 9.000 | 9.042 | 2,986 | -0.66(-6.78%) |
May 03, 2023 | 9.204 | 9.800 | 9.204 | 9.700 | 6,639 | +0.55(+5.99%) |
May 02, 2023 | 9.800 | 9.798 | 9.000 | 9.152 | 9,497 | -0.03(-0.33%) |