Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	170.90	175.00	169.00	172.01	861,326	-1.98(-1.14%)
Feb 27, 2019	166.03	179.62	166.00	173.99	2,452,769	+21.10(+13.80%)
Feb 26, 2019	150.48	153.25	146.42	152.89	407,535	+2.08(+1.38%)
Feb 25, 2019	150.79	153.00	148.60	150.81	507,389	-0.79(-0.52%)
Feb 22, 2019	145.18	152.48	145.18	151.60	492,900	+7.65(+5.31%)
Feb 21, 2019	145.53	148.50	140.44	143.95	355,298	-1.93(-1.32%)
Feb 20, 2019	150.37	151.38	145.21	145.88	494,720	-4.29(-2.86%)
Feb 19, 2019	150.45	152.42	148.52	150.17	352,145	-0.32(-0.21%)
Feb 15, 2019	152.00	153.64	149.60	150.49	406,100	-0.80(-0.53%)
Feb 14, 2019	150.00	151.50	148.51	151.29	355,575	+1.07(+0.71%)
Feb 13, 2019	148.58	152.19	147.55	150.22	553,016	+2.69(+1.82%)
Feb 12, 2019	145.05	149.65	144.60	147.53	393,575	+2.98(+2.06%)
Feb 11, 2019	146.66	148.38	143.69	144.55	289,022	-2.21(-1.51%)
Feb 08, 2019	138.07	148.90	137.33	146.76	770,500	+7.65(+5.50%)
Feb 07, 2019	143.07	143.41	137.17	139.11	443,265	-5.13(-3.56%)
Feb 06, 2019	146.01	146.62	143.23	144.24	310,488	-2.70(-1.84%)
Feb 05, 2019	147.23	149.70	146.00	146.94	324,875	-0.09(-0.06%)
Feb 04, 2019	147.31	148.46	144.88	147.03	412,601	+0.66(+0.45%)
Feb 01, 2019	143.82	148.40	142.95	146.37	477,400	+3.62(+2.54%)
Jan 31, 2019	139.90	143.48	139.16	142.75	271,078	+2.31(+1.64%)
Jan 30, 2019	136.51	140.91	135.73	140.44	279,595	+4.57(+3.36%)
Jan 29, 2019	137.95	137.95	134.59	135.87	275,666	-2.20(-1.59%)
Jan 28, 2019	137.61	138.24	133.37	138.07	321,403	-0.49(-0.35%)
Jan 25, 2019	138.37	139.69	135.60	138.56	340,500	+0.31(+0.22%)
Jan 24, 2019	134.81	139.10	134.01	138.25	430,658	+2.50(+1.84%)
Jan 23, 2019	140.50	142.99	133.00	135.75	677,442	-3.51(-2.52%)
Jan 22, 2019	136.74	142.43	136.00	139.26	617,432	+1.97(+1.43%)
Jan 18, 2019	136.16	137.41	134.02	137.29	537,500	+2.79(+2.07%)
Jan 17, 2019	129.07	135.34	128.69	134.50	678,293	+5.89(+4.58%)
Jan 16, 2019	128.54	132.97	127.30	128.61	579,996	+0.07(+0.05%)
Jan 15, 2019	123.10	130.33	122.13	128.54	622,884	+4.61(+3.72%)
Jan 14, 2019	124.18	126.76	119.28	123.93	601,246	-1.57(-1.25%)
Jan 11, 2019	125.29	127.00	122.25	125.50	563,500	+0.16(+0.13%)
Jan 10, 2019	118.80	128.00	116.94	125.34	843,479	+5.80(+4.85%)
Jan 09, 2019	118.05	122.50	118.00	119.54	595,082	+2.13(+1.81%)
Jan 08, 2019	116.20	117.86	112.20	117.41	703,397	+2.75(+2.40%)
Jan 07, 2019	111.16	116.42	108.40	114.66	668,424	+5.78(+5.31%)
Jan 04, 2019	101.88	109.73	100.60	108.88	669,000	+9.19(+9.22%)
Jan 03, 2019	101.12	103.51	99.55	99.69	423,607	-1.32(-1.31%)
Jan 02, 2019	96.17	102.69	95.00	101.01	492,913	+3.62(+3.72%)
Dec 31, 2018	96.39	98.26	95.75	97.39	399,500	+1.99(+2.09%)
Dec 28, 2018	94.40	96.49	92.80	95.40	458,700	+1.04(+1.10%)
Dec 27, 2018	96.74	97.35	90.14	94.36	648,992	-3.92(-3.99%)
Dec 26, 2018	98.00	99.29	93.24	98.28	462,691	+0.23(+0.23%)
Dec 24, 2018	95.00	99.53	92.22	98.05	290,600	+1.69(+1.75%)
Dec 21, 2018	104.38	104.81	95.71	96.36	715,800	-7.75(-7.44%)
Dec 20, 2018	108.94	109.59	99.60	104.11	837,940	-5.92(-5.38%)
Dec 19, 2018	112.34	115.63	107.86	110.03	458,598	-2.78(-2.46%)
Dec 18, 2018	119.21	119.80	110.81	112.81	623,059	-6.34(-5.32%)
Dec 17, 2018	120.42	123.00	118.39	119.15	517,899	-0.38(-0.32%)
Dec 14, 2018	119.57	121.21	118.50	119.53	324,600	-1.33(-1.10%)
Dec 13, 2018	125.43	126.61	120.04	120.86	310,275	-4.42(-3.53%)
Dec 12, 2018	123.84	127.33	123.05	125.28	197,576	+2.29(+1.86%)
Dec 11, 2018	124.15	124.15	120.64	122.99	219,600	+0.21(+0.17%)
Dec 10, 2018	125.03	125.83	120.25	122.78	277,477	-2.06(-1.65%)
Dec 07, 2018	123.95	127.94	122.56	124.84	432,500	+2.12(+1.73%)
Dec 06, 2018	124.51	125.02	119.50	122.72	538,373	-4.33(-3.41%)
Dec 04, 2018	126.72	131.33	126.48	127.05	632,300	+0.80(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.