Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	91.51	91.52	91.52	91.52	365,600	+0.33(+0.36%)
Aug 28, 2014	93.62	94.04	90.75	91.19	469,675	-3.06(-3.25%)
Aug 27, 2014	96.57	96.64	93.61	94.25	532,187	-1.10(-1.15%)
Aug 26, 2014	89.83	95.66	89.50	95.35	1,384,995	+5.80(+6.48%)
Aug 25, 2014	91.62	91.70	89.40	89.55	408,556	-0.88(-0.97%)
Aug 22, 2014	89.00	91.43	88.10	90.43	324,876	+1.38(+1.55%)
Aug 21, 2014	91.43	91.99	88.10	89.05	436,524	-1.95(-2.14%)
Aug 20, 2014	90.58	92.29	90.01	91.00	224,472	-0.23(-0.25%)
Aug 19, 2014	92.16	93.15	90.02	91.23	404,291	-0.93(-1.01%)
Aug 18, 2014	90.93	92.29	89.32	92.16	478,912	+3.01(+3.38%)
Aug 15, 2014	91.85	92.30	87.00	89.15	698,088	-1.21(-1.34%)
Aug 14, 2014	89.34	93.47	89.34	90.36	885,424	+0.81(+0.90%)
Aug 13, 2014	87.15	90.36	86.80	89.55	649,354	+3.29(+3.81%)
Aug 12, 2014	89.04	91.58	85.85	86.26	1,030,830	-2.96(-3.32%)
Aug 11, 2014	83.38	89.29	81.78	89.22	1,420,814	+6.45(+7.79%)
Aug 08, 2014	82.10	82.67	80.10	82.77	383,934	+0.65(+0.79%)
Aug 07, 2014	82.95	84.73	81.14	82.12	338,254	-0.75(-0.90%)
Aug 06, 2014	82.42	84.10	81.00	82.87	433,951	-0.48(-0.58%)
Aug 05, 2014	83.25	85.89	82.27	83.35	550,923	-0.18(-0.22%)
Aug 04, 2014	84.00	86.00	83.00	83.53	453,354	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.