Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	82.76	82.98	78.73	80.92	236,411	-2.18(-2.62%)
Feb 26, 2015	83.09	83.31	81.57	83.10	141,072	-0.20(-0.24%)
Feb 25, 2015	81.63	84.69	80.79	83.30	156,971	+1.54(+1.88%)
Feb 24, 2015	82.85	82.85	80.56	81.76	268,775	-1.23(-1.48%)
Feb 23, 2015	85.39	85.43	82.75	82.99	275,234	-1.90(-2.24%)
Feb 20, 2015	84.80	84.96	83.75	84.89	227,694	+0.39(+0.46%)
Feb 19, 2015	82.60	85.30	82.05	84.50	402,570	+1.49(+1.79%)
Feb 18, 2015	80.99	83.50	80.71	83.01	373,617	+1.98(+2.44%)
Feb 17, 2015	77.88	81.29	77.48	81.03	364,214	+2.94(+3.76%)
Feb 13, 2015	76.16	78.09	78.09	78.09	345,200	+1.70(+2.23%)
Feb 12, 2015	75.58	76.42	74.47	76.39	166,652	+1.24(+1.65%)
Feb 11, 2015	74.54	75.68	74.54	75.15	175,795	+0.34(+0.45%)
Feb 10, 2015	74.88	76.29	74.15	74.81	150,571	+0.01(+0.01%)
Feb 09, 2015	74.00	75.71	73.55	74.80	122,632	-0.10(-0.13%)
Feb 06, 2015	74.92	76.22	73.79	74.90	119,764	-0.12(-0.16%)
Feb 05, 2015	74.21	75.93	73.08	75.02	183,430	+0.94(+1.27%)
Feb 04, 2015	74.87	75.24	70.01	74.08	456,942	-0.79(-1.06%)
Feb 03, 2015	73.65	75.00	72.25	74.87	188,039	+1.53(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.