Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 7.020 | 7.205 | 6.920 | 7.030 | 1,146,739 | +0.00(+0.00%) |
May 09, 2024 | 6.680 | 7.050 | 6.455 | 7.030 | 2,244,829 | +0.38(+5.71%) |
May 08, 2024 | 7.100 | 7.306 | 6.520 | 6.650 | 1,815,513 | -0.01(-0.15%) |
May 07, 2024 | 6.660 | 6.790 | 6.620 | 6.660 | 1,496,755 | +0.08(+1.22%) |
May 06, 2024 | 6.830 | 6.875 | 6.490 | 6.580 | 1,587,212 | -0.22(-3.24%) |
May 03, 2024 | 7.060 | 7.130 | 6.745 | 6.800 | 1,373,816 | -0.15(-2.16%) |
May 02, 2024 | 6.660 | 7.000 | 6.580 | 6.950 | 1,286,474 | +0.39(+5.95%) |
May 01, 2024 | 6.230 | 6.625 | 6.080 | 6.560 | 1,355,063 | +0.42(+6.84%) |
Apr 30, 2024 | 6.190 | 6.200 | 6.005 | 6.140 | 1,574,727 | -0.13(-2.07%) |
Apr 29, 2024 | 6.160 | 6.350 | 6.140 | 6.270 | 1,406,351 | +0.13(+2.12%) |
Apr 26, 2024 | 6.060 | 6.280 | 5.960 | 6.140 | 1,288,882 | +0.05(+0.82%) |
Apr 25, 2024 | 6.130 | 6.170 | 6.030 | 6.090 | 1,084,225 | -0.08(-1.30%) |
Apr 24, 2024 | 6.090 | 6.205 | 6.040 | 6.170 | 1,349,177 | -0.01(-0.16%) |
Apr 23, 2024 | 6.040 | 6.250 | 6.010 | 6.180 | 1,280,759 | +0.17(+2.83%) |
Apr 22, 2024 | 6.010 | 6.050 | 5.875 | 6.010 | 1,408,045 | +0.01(+0.17%) |
Apr 19, 2024 | 5.840 | 6.060 | 5.840 | 6.000 | 1,794,548 | +0.11(+1.87%) |
Apr 18, 2024 | 5.800 | 6.075 | 5.720 | 5.890 | 2,283,516 | +0.13(+2.26%) |
Apr 17, 2024 | 5.970 | 6.050 | 5.685 | 5.760 | 2,390,708 | -0.13(-2.21%) |
Apr 16, 2024 | 6.230 | 6.315 | 5.810 | 5.890 | 4,044,259 | -0.42(-6.66%) |
Apr 15, 2024 | 6.110 | 6.320 | 5.870 | 6.310 | 2,359,026 | +0.23(+3.78%) |
Apr 12, 2024 | 6.140 | 6.260 | 6.070 | 6.080 | 1,024,603 | -0.13(-2.09%) |
Apr 11, 2024 | 6.240 | 6.310 | 6.100 | 6.210 | 1,467,850 | -0.04(-0.64%) |
Apr 10, 2024 | 6.550 | 6.560 | 6.220 | 6.250 | 1,591,565 | -0.48(-7.13%) |
Apr 09, 2024 | 6.800 | 7.160 | 6.700 | 6.730 | 1,092,874 | +0.02(+0.30%) |
Apr 08, 2024 | 6.490 | 6.785 | 6.450 | 6.710 | 1,328,245 | +0.23(+3.55%) |
Apr 05, 2024 | 6.880 | 6.890 | 6.440 | 6.480 | 2,085,486 | -0.46(-6.63%) |
Apr 04, 2024 | 7.030 | 7.090 | 6.820 | 6.940 | 1,294,556 | -0.07(-1.00%) |
Apr 03, 2024 | 7.220 | 7.255 | 6.990 | 7.010 | 1,424,680 | -0.25(-3.44%) |
Apr 02, 2024 | 7.470 | 7.485 | 7.215 | 7.260 | 2,077,822 | -0.23(-3.07%) |