Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.91	31.91	31.91	0	+0.58(+1.87%)
Mar 28, 2018	31.99	32.02	30.91	31.33	221,356	-0.68(-2.12%)
Mar 27, 2018	32.74	33.68	31.90	32.01	87,980	-0.64(-1.95%)
Mar 26, 2018	32.94	33.94	32.00	32.64	123,464	+0.34(+1.07%)
Mar 23, 2018	33.62	35.36	32.27	32.30	197,422	-1.23(-3.67%)
Mar 22, 2018	35.26	35.28	33.37	33.53	133,198	-2.03(-5.71%)
Mar 21, 2018	35.50	36.20	35.29	35.56	90,435	+0.06(+0.17%)
Mar 20, 2018	36.70	36.70	35.41	35.50	119,716	-1.20(-3.28%)
Mar 19, 2018	37.40	37.53	36.17	36.70	135,913	-0.83(-2.22%)
Mar 16, 2018	37.11	38.00	36.56	37.54	279,136	+0.46(+1.25%)
Mar 15, 2018	37.52	37.52	36.81	37.07	65,253	-0.48(-1.28%)
Mar 14, 2018	38.28	38.60	37.29	37.55	139,044	-0.53(-1.40%)
Mar 13, 2018	38.39	38.82	38.02	38.09	124,716	-0.02(-0.05%)
Mar 12, 2018	38.01	38.27	37.75	38.10	124,071	+0.24(+0.64%)
Mar 09, 2018	37.40	38.11	36.53	37.86	113,284	+0.69(+1.85%)
Mar 08, 2018	37.08	37.31	36.53	37.18	161,957	+0.10(+0.28%)
Mar 07, 2018	36.59	37.39	36.43	37.07	182,641	+0.11(+0.30%)
Mar 06, 2018	37.10	37.38	36.29	36.96	98,700	+0.01(+0.02%)
Mar 05, 2018	36.36	37.15	36.36	36.95	90,615	+0.52(+1.42%)
Mar 02, 2018	35.98	36.62	35.56	36.44	134,059	+0.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.