Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	66.07	67.32	64.79	65.16	402,960	+0.44(+0.68%)
Jul 30, 2007	63.13	65.75	62.53	64.72	268,883	+1.93(+3.07%)
Jul 27, 2007	60.80	63.50	60.80	62.79	338,409	-0.53(-0.84%)
Jul 26, 2007	63.91	66.99	60.85	63.32	618,501	-2.22(-3.39%)
Jul 25, 2007	68.47	68.77	62.78	65.54	504,941	-1.85(-2.75%)
Jul 24, 2007	70.14	70.22	66.12	67.39	260,575	-3.60(-5.07%)
Jul 23, 2007	70.38	71.45	70.08	70.99	292,300	+0.76(+1.08%)
Jul 20, 2007	70.40	70.95	69.18	70.23	196,903	-0.33(-0.46%)
Jul 19, 2007	71.42	72.63	69.93	70.56	364,356	+0.14(+0.20%)
Jul 18, 2007	69.53	70.82	68.05	70.42	310,599	+1.19(+1.72%)
Jul 17, 2007	69.75	70.37	68.97	69.23	192,540	-0.17(-0.24%)
Jul 16, 2007	70.38	70.78	69.02	69.39	242,551	-1.11(-1.57%)
Jul 13, 2007	70.74	70.95	68.20	70.50	435,170	+1.39(+2.02%)
Jul 12, 2007	66.13	70.09	65.88	69.11	753,481	+3.81(+5.83%)
Jul 11, 2007	65.32	65.59	64.49	65.30	301,664	+0.22(+0.33%)
Jul 10, 2007	65.99	66.08	62.76	65.08	503,677	-0.94(-1.42%)
Jul 09, 2007	68.34	69.27	65.05	66.02	611,726	-0.22(-0.34%)
Jul 06, 2007	64.66	67.33	64.66	66.25	871,952	+3.77(+6.04%)
Jul 05, 2007	61.91	63.52	61.72	62.47	251,217	+0.39(+0.63%)
Jul 03, 2007	63.40	63.75	61.63	62.08	49,783	-0.73(-1.16%)
Jul 02, 2007	61.86	63.67	61.78	62.81	340,272	+1.55(+2.52%)
Jun 29, 2007	62.49	62.98	61.19	61.26	447,425	-1.14(-1.83%)
Jun 28, 2007	63.75	63.77	62.09	62.40	262,341	-1.09(-1.71%)
Jun 27, 2007	62.89	63.49	60.85	63.49	268,364	+0.11(+0.17%)
Jun 26, 2007	63.58	64.60	63.05	63.38	193,948	+0.25(+0.39%)
Jun 25, 2007	65.24	65.29	62.62	63.13	212,170	-2.17(-3.32%)
Jun 22, 2007	64.63	65.69	64.37	65.30	1,991,904	+0.67(+1.03%)
Jun 21, 2007	64.18	65.77	62.42	64.63	355,872	+0.89(+1.39%)
Jun 20, 2007	63.97	65.17	63.13	63.75	243,392	+0.00(+0.00%)
Jun 19, 2007	60.68	64.12	60.68	63.75	288,184	+2.92(+4.79%)
Jun 18, 2007	59.93	61.12	59.57	60.83	257,450	+0.90(+1.50%)
Jun 15, 2007	59.99	60.54	59.76	59.93	302,104	+0.07(+0.12%)
Jun 14, 2007	59.99	60.62	59.79	59.86	227,267	+0.18(+0.30%)
Jun 13, 2007	59.77	60.58	58.60	59.68	223,132	-0.18(-0.30%)
Jun 12, 2007	62.29	62.29	59.38	59.86	284,876	-2.46(-3.95%)
Jun 11, 2007	63.36	63.36	62.17	62.32	157,105	-1.08(-1.71%)
Jun 08, 2007	62.50	63.71	61.61	63.40	104,824	+0.67(+1.08%)
Jun 07, 2007	62.54	63.44	61.71	62.73	79,255	-0.46(-0.73%)
Jun 06, 2007	64.00	64.00	62.36	63.19	96,918	-0.56(-0.88%)
Jun 05, 2007	65.23	65.34	63.45	63.75	83,623	-0.35(-0.54%)
Jun 04, 2007	65.12	65.20	64.04	64.10	62,711	-1.02(-1.57%)
Jun 01, 2007	65.23	66.28	65.06	65.12	105,751	+0.79(+1.23%)
May 31, 2007	62.94	64.63	62.94	64.33	187,875	+1.20(+1.91%)
May 30, 2007	63.05	63.20	61.75	63.13	162,983	-0.09(-0.15%)
May 29, 2007	63.08	64.00	63.08	63.22	185,362	+1.40(+2.27%)
May 25, 2007	61.67	62.42	60.88	61.82	194,884	+1.07(+1.77%)
May 24, 2007	62.98	63.68	60.01	60.75	251,769	-2.05(-3.27%)
May 23, 2007	64.55	64.56	62.74	62.80	252,259	-1.23(-1.93%)
May 22, 2007	64.94	64.94	63.83	64.03	168,186	-1.23(-1.88%)
May 21, 2007	64.70	66.92	64.70	65.26	150,069	+0.68(+1.06%)
May 18, 2007	63.59	64.58	63.27	64.58	225,855	+0.83(+1.30%)
May 17, 2007	64.32	64.50	62.76	63.75	217,233	-0.61(-0.95%)
May 16, 2007	63.60	64.74	63.60	64.36	403,761	+0.01(+0.02%)
May 15, 2007	64.29	65.11	62.98	64.35	218,550	-0.72(-1.10%)
May 14, 2007	65.71	66.02	64.29	65.07	254,642	+0.01(+0.02%)
May 11, 2007	65.85	66.51	64.88	65.06	203,315	-0.44(-0.68%)
May 10, 2007	66.03	66.75	64.83	65.50	595,200	-0.53(-0.80%)
May 09, 2007	62.76	66.03	62.73	66.03	764,632	+4.73(+7.72%)
May 08, 2007	61.93	62.76	59.69	61.30	551,177	+4.01(+7.00%)
May 07, 2007	57.00	57.65	57.00	57.28	253,726	+0.71(+1.26%)
May 04, 2007	55.25	56.71	55.25	56.57	88,144	+0.55(+0.98%)
May 03, 2007	56.67	56.67	55.18	56.02	208,647	-0.89(-1.56%)
May 02, 2007	54.08	57.18	54.08	56.91	156,241	+1.12(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.