Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	42.66	42.88	42.18	42.49	57,531	-0.05(-0.11%)
Mar 27, 2013	42.18	42.68	41.99	42.53	14,582	-0.24(-0.56%)
Mar 26, 2013	42.66	42.77	41.78	42.77	28,035	+0.55(+1.29%)
Mar 25, 2013	42.44	42.76	41.84	42.23	39,626	+0.06(+0.15%)
Mar 22, 2013	42.03	42.33	41.57	42.17	51,941	+0.15(+0.37%)
Mar 21, 2013	42.13	42.83	41.64	42.01	38,134	-0.61(-1.42%)
Mar 20, 2013	42.45	42.73	41.79	42.62	50,576	+0.42(+1.00%)
Mar 19, 2013	42.25	42.53	41.73	42.20	75,783	-0.19(-0.45%)
Mar 18, 2013	42.20	42.55	42.18	42.39	58,751	-0.25(-0.58%)
Mar 15, 2013	42.39	42.93	42.02	42.63	181,286	+0.60(+1.43%)
Mar 14, 2013	41.19	42.23	41.17	42.03	40,217	+0.71(+1.73%)
Mar 13, 2013	41.16	41.67	40.76	41.32	66,458	+0.35(+0.84%)
Mar 12, 2013	40.94	41.41	40.70	40.97	62,485	+0.04(+0.09%)
Mar 11, 2013	41.53	41.53	40.52	40.94	44,003	-0.81(-1.95%)
Mar 08, 2013	40.97	41.87	40.35	41.75	89,399	+1.23(+3.03%)
Mar 07, 2013	40.65	40.72	40.01	40.52	33,570	-0.25(-0.60%)
Mar 06, 2013	39.40	40.87	39.40	40.77	41,537	+1.38(+3.51%)
Mar 05, 2013	39.69	41.37	39.28	39.38	52,496	+0.19(+0.49%)
Mar 04, 2013	39.25	39.49	39.02	39.19	75,651	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.