Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	56.60	57.57	55.45	55.46	142,544	-0.94(-1.66%)
Jan 30, 2024	55.50	56.81	55.50	56.40	38,751	+0.26(+0.46%)
Jan 29, 2024	54.69	56.18	54.60	56.14	42,071	+1.08(+1.95%)
Jan 26, 2024	55.08	55.25	54.56	55.07	36,808	+0.58(+1.06%)
Jan 25, 2024	54.40	54.56	52.84	54.49	62,215	+0.98(+1.82%)
Jan 24, 2024	53.94	54.31	53.09	53.51	33,231	+0.70(+1.32%)
Jan 23, 2024	54.02	54.63	52.63	52.81	49,868	-0.55(-1.03%)
Jan 22, 2024	52.00	53.39	52.00	53.36	49,757	+1.69(+3.28%)
Jan 19, 2024	51.61	51.79	50.21	51.67	32,953	+0.46(+0.89%)
Jan 18, 2024	51.52	51.52	50.63	51.21	44,212	+0.24(+0.47%)
Jan 17, 2024	50.81	51.58	50.66	50.97	38,068	-0.76(-1.46%)
Jan 16, 2024	52.93	52.93	51.69	51.73	34,709	-1.24(-2.33%)
Jan 12, 2024	53.37	53.37	52.48	52.96	49,369	+0.44(+0.83%)
Jan 11, 2024	52.16	52.54	51.41	52.53	45,617	+0.03(+0.06%)
Jan 10, 2024	52.38	52.92	52.17	52.50	37,076	-0.23(-0.43%)
Jan 09, 2024	54.00	54.00	52.43	52.72	29,523	-2.21(-4.03%)
Jan 08, 2024	54.99	54.99	53.91	54.94	33,285	+0.07(+0.13%)
Jan 05, 2024	54.73	55.26	54.73	54.87	59,393	-0.40(-0.72%)
Jan 04, 2024	55.88	56.09	55.22	55.27	46,140	-0.30(-0.54%)
Jan 03, 2024	56.72	56.87	55.43	55.56	54,934	-1.53(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.