Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	31.23	31.27	29.74	29.88	103,481	-1.38(-4.40%)
Mar 30, 2016	31.50	31.83	31.05	31.26	63,850	+0.02(+0.08%)
Mar 29, 2016	30.09	31.28	29.46	31.23	113,388	+1.00(+3.30%)
Mar 28, 2016	31.03	31.03	29.74	30.23	73,131	-0.41(-1.34%)
Mar 24, 2016	29.65	30.64	30.64	30.64	103,211	+0.86(+2.89%)
Mar 23, 2016	30.69	30.96	29.76	29.78	161,581	-1.15(-3.71%)
Mar 22, 2016	30.92	31.59	30.44	30.93	89,456	-0.08(-0.26%)
Mar 21, 2016	32.76	32.94	29.71	31.01	137,381	-1.72(-5.25%)
Mar 18, 2016	32.72	33.83	31.77	32.73	829,574	+0.16(+0.50%)
Mar 17, 2016	30.92	32.79	30.39	32.57	148,038	+1.63(+5.27%)
Mar 16, 2016	29.51	31.18	29.51	30.94	112,139	+1.42(+4.83%)
Mar 15, 2016	30.05	30.29	29.51	29.51	106,393	-0.78(-2.57%)
Mar 14, 2016	28.76	30.59	28.64	30.29	165,055	+1.38(+4.76%)
Mar 11, 2016	28.65	29.09	28.16	28.92	75,864	+0.58(+2.05%)
Mar 10, 2016	28.05	28.43	27.75	28.34	92,418	+0.34(+1.20%)
Mar 09, 2016	27.91	28.51	27.35	28.00	70,889	+0.30(+1.09%)
Mar 08, 2016	28.74	29.04	27.61	27.70	128,270	-1.20(-4.16%)
Mar 07, 2016	27.10	28.91	26.96	28.90	98,433	+1.79(+6.61%)
Mar 04, 2016	26.51	27.38	26.23	27.11	133,133	+0.56(+2.10%)
Mar 03, 2016	26.44	27.01	26.08	26.55	112,851	+0.08(+0.31%)
Mar 02, 2016	25.51	26.76	25.51	26.47	243,602	+0.84(+3.29%)
Mar 01, 2016	25.53	25.89	25.10	25.63	79,530	+0.41(+1.62%)
Feb 29, 2016	24.60	25.87	24.56	25.22	84,287	+0.45(+1.82%)
Feb 26, 2016	24.58	25.17	23.98	24.77	86,891	+0.37(+1.51%)
Feb 25, 2016	24.60	24.62	24.07	24.40	69,625	-0.16(-0.66%)
Feb 24, 2016	24.27	24.58	23.93	24.56	80,149	+0.06(+0.27%)
Feb 23, 2016	25.16	25.45	24.42	24.50	81,018	-0.65(-2.59%)
Feb 22, 2016	25.12	25.75	24.93	25.15	51,483	+0.23(+0.91%)
Feb 19, 2016	25.11	25.46	24.71	24.92	47,918	-0.29(-1.16%)
Feb 18, 2016	25.65	25.75	24.82	25.21	64,693	-0.48(-1.87%)
Feb 17, 2016	25.31	25.87	24.84	25.69	102,345	+0.60(+2.40%)
Feb 16, 2016	25.23	25.51	24.15	25.09	51,414	+0.15(+0.62%)
Feb 12, 2016	23.99	24.93	24.93	24.93	67,798	+1.25(+5.28%)
Feb 11, 2016	23.58	23.93	23.23	23.68	66,335	-0.28(-1.19%)
Feb 10, 2016	24.16	24.54	23.89	23.97	67,826	-0.20(-0.81%)
Feb 09, 2016	23.81	24.52	23.64	24.16	79,206	-0.15(-0.63%)
Feb 08, 2016	24.04	24.58	23.70	24.32	116,490	-0.27(-1.09%)
Feb 05, 2016	22.76	25.69	22.76	24.58	77,367	-0.81(-3.20%)
Feb 04, 2016	24.71	26.04	24.46	25.40	101,203	+0.69(+2.80%)
Feb 03, 2016	24.53	25.51	24.05	24.71	63,898	+0.46(+1.88%)
Feb 02, 2016	24.29	24.58	23.93	24.25	97,914	-0.46(-1.84%)
Feb 01, 2016	25.62	25.62	24.54	24.71	100,445	-1.30(-5.00%)
Jan 29, 2016	24.77	26.30	24.77	26.01	106,605	+1.24(+5.02%)
Jan 28, 2016	24.75	24.94	24.37	24.76	71,645	+0.30(+1.23%)
Jan 27, 2016	24.24	25.10	24.24	24.46	83,399	-0.27(-1.08%)
Jan 26, 2016	23.91	25.12	23.84	24.73	90,096	+1.15(+4.86%)
Jan 25, 2016	24.30	24.60	23.54	23.58	61,611	-0.80(-3.27%)
Jan 22, 2016	24.81	24.93	24.03	24.38	61,777	+0.15(+0.60%)
Jan 21, 2016	24.71	24.80	24.15	24.23	89,414	-0.44(-1.78%)
Jan 20, 2016	23.85	25.12	23.21	24.67	99,510	+0.38(+1.57%)
Jan 19, 2016	25.12	25.20	24.08	24.29	144,023	-0.60(-2.42%)
Jan 15, 2016	24.21	24.89	24.89	24.89	94,868	-0.02(-0.07%)
Jan 14, 2016	24.77	25.29	24.23	24.91	97,716	+0.17(+0.69%)
Jan 13, 2016	26.21	26.37	24.53	24.74	100,976	-1.33(-5.11%)
Jan 12, 2016	26.87	26.87	25.22	26.07	70,112	-0.48(-1.81%)
Jan 11, 2016	26.22	26.64	25.96	26.55	56,801	+0.09(+0.34%)
Jan 08, 2016	27.41	27.65	26.34	26.46	60,740	-0.88(-3.21%)
Jan 07, 2016	28.47	29.44	27.27	27.34	87,874	-1.69(-5.82%)
Jan 06, 2016	28.81	29.45	28.79	29.03	53,988	-0.29(-1.00%)
Jan 05, 2016	29.06	29.56	28.79	29.32	40,466	-0.28(-0.93%)
Jan 04, 2016	29.28	29.92	28.58	29.60	156,646	-0.22(-0.74%)
Dec 31, 2015	30.40	29.82	29.82	29.82	48,972	-0.62(-2.03%)
Dec 30, 2015	30.40	30.79	30.07	30.44	38,026	-0.09(-0.29%)
Dec 29, 2015	30.22	30.63	29.39	30.53	83,728	+0.54(+1.82%)
Dec 28, 2015	29.50	30.36	28.87	29.98	111,138	+0.28(+0.93%)
Dec 24, 2015	29.43	29.70	29.70	29.70	33,591	+0.23(+0.77%)
Dec 23, 2015	29.62	29.96	29.17	29.48	54,117	+0.13(+0.44%)
Dec 22, 2015	28.66	29.54	28.19	29.35	65,696	+0.76(+2.67%)
Dec 21, 2015	28.34	28.66	28.11	28.58	55,001	+0.49(+1.74%)
Dec 18, 2015	27.94	28.60	27.73	28.10	300,253	-0.06(-0.23%)
Dec 17, 2015	28.39	28.61	27.84	28.16	73,987	-0.22(-0.77%)
Dec 16, 2015	28.52	28.57	27.75	28.38	59,439	-0.07(-0.23%)
Dec 15, 2015	28.47	28.65	27.90	28.44	93,266	+0.15(+0.52%)
Dec 14, 2015	27.84	28.68	27.59	28.30	76,455	+0.57(+2.05%)
Dec 11, 2015	28.79	29.06	27.71	27.73	106,583	-1.67(-5.69%)
Dec 10, 2015	29.32	29.77	29.18	29.40	60,695	+0.02(+0.06%)
Dec 09, 2015	30.92	31.30	29.27	29.39	101,469	-1.49(-4.82%)
Dec 08, 2015	31.17	31.48	30.62	30.87	166,259	-0.74(-2.34%)
Dec 07, 2015	32.39	32.70	31.22	31.61	85,010	-1.00(-3.06%)
Dec 04, 2015	32.57	33.08	32.22	32.61	81,441	-0.07(-0.22%)
Dec 03, 2015	32.05	33.57	31.99	32.69	53,966	+0.76(+2.37%)
Dec 02, 2015	31.92	32.40	31.70	31.93	48,744	-0.08(-0.25%)
Dec 01, 2015	31.79	32.13	31.58	32.01	49,890	+0.24(+0.74%)
Nov 30, 2015	32.41	32.73	31.36	31.78	78,930	-0.62(-1.91%)
Nov 27, 2015	31.52	32.52	31.52	32.39	22,498	+0.83(+2.63%)
Nov 25, 2015	31.60	31.57	31.57	31.57	65,088	-0.10(-0.31%)
Nov 24, 2015	30.49	31.76	30.07	31.66	60,669	+1.16(+3.79%)
Nov 23, 2015	30.16	30.80	29.91	30.51	101,723	+0.42(+1.40%)
Nov 20, 2015	31.15	32.20	29.88	30.09	168,417	-2.18(-6.76%)
Nov 19, 2015	31.48	32.40	31.15	32.27	69,961	+0.68(+2.15%)
Nov 18, 2015	31.31	32.23	30.99	31.59	83,494	+0.60(+1.93%)
Nov 17, 2015	33.04	33.04	30.67	30.99	111,885	-2.09(-6.30%)
Nov 16, 2015	32.77	33.34	32.49	33.08	70,059	+0.34(+1.04%)
Nov 13, 2015	32.02	33.23	32.00	32.74	30,088	+0.54(+1.68%)
Nov 12, 2015	32.41	33.08	32.12	32.20	69,603	-0.62(-1.90%)
Nov 11, 2015	33.40	33.46	32.76	32.82	46,476	-0.53(-1.58%)
Nov 10, 2015	32.70	33.66	31.53	33.34	75,846	+0.46(+1.40%)
Nov 09, 2015	33.53	33.67	32.22	32.88	85,497	-0.73(-2.16%)
Nov 06, 2015	32.79	33.66	32.33	33.61	61,122	+0.70(+2.11%)
Nov 05, 2015	33.25	33.51	32.52	32.92	38,366	-0.28(-0.85%)
Nov 04, 2015	33.32	33.68	32.48	33.20	39,452	-0.10(-0.29%)
Nov 03, 2015	33.22	33.78	33.09	33.29	66,100	+0.06(+0.19%)
Nov 02, 2015	31.60	33.36	30.63	33.23	50,501	+1.35(+4.23%)
Oct 30, 2015	31.79	32.56	31.40	31.88	125,512	+0.27(+0.87%)
Oct 29, 2015	32.10	32.36	31.51	31.61	88,849	-0.71(-2.20%)
Oct 28, 2015	31.17	32.35	31.09	32.32	70,709	+1.29(+4.17%)
Oct 27, 2015	30.94	31.48	30.56	31.02	51,625	+0.00(+0.00%)
Oct 26, 2015	32.11	33.40	30.94	31.02	53,323	-1.03(-3.23%)
Oct 23, 2015	32.35	32.63	31.78	32.06	74,335	-0.08(-0.25%)
Oct 22, 2015	30.79	32.44	30.79	32.14	57,313	+1.46(+4.77%)
Oct 21, 2015	31.81	31.81	30.54	30.68	100,391	-1.01(-3.19%)
Oct 20, 2015	31.64	31.72	31.05	31.69	68,203	+0.06(+0.18%)
Oct 19, 2015	32.98	32.98	31.57	31.63	62,216	-1.67(-5.02%)
Oct 16, 2015	34.11	34.11	33.03	33.30	58,650	-0.66(-1.95%)
Oct 15, 2015	33.39	34.23	33.13	33.97	82,308	+0.58(+1.74%)
Oct 14, 2015	33.29	33.64	33.13	33.38	71,328	+0.11(+0.34%)
Oct 13, 2015	33.21	33.75	32.73	33.27	41,674	-0.11(-0.34%)
Oct 12, 2015	33.79	33.79	33.05	33.38	55,018	-0.46(-1.36%)
Oct 09, 2015	33.41	34.15	33.41	33.84	42,308	+0.61(+1.85%)
Oct 08, 2015	32.27	33.59	32.27	33.23	66,735	+0.79(+2.44%)
Oct 07, 2015	32.42	32.94	31.88	32.44	191,775	+0.25(+0.78%)
Oct 06, 2015	32.24	33.00	32.04	32.19	56,947	-0.05(-0.15%)
Oct 05, 2015	31.51	32.55	30.96	32.24	70,137	+1.02(+3.26%)
Oct 02, 2015	30.71	31.55	30.26	31.22	83,359	+0.26(+0.84%)
Oct 01, 2015	30.91	31.48	30.71	30.96	106,057	+0.38(+1.24%)
Sep 30, 2015	30.55	30.73	29.75	30.58	118,387	+0.37(+1.23%)
Sep 29, 2015	29.28	30.86	29.12	30.21	111,089	+1.07(+3.66%)
Sep 28, 2015	29.06	29.81	28.54	29.14	104,532	-0.14(-0.47%)
Sep 25, 2015	29.76	29.76	28.64	29.28	81,770	-0.23(-0.77%)
Sep 24, 2015	28.42	29.76	28.07	29.50	83,172	+0.86(+2.99%)
Sep 23, 2015	29.12	29.29	28.29	28.65	81,720	-0.46(-1.58%)
Sep 22, 2015	29.76	29.76	28.90	29.11	180,059	-0.99(-3.30%)
Sep 21, 2015	30.11	30.30	29.81	30.10	62,018	+0.12(+0.40%)
Sep 18, 2015	29.96	30.44	29.53	29.98	166,094	-0.43(-1.41%)
Sep 17, 2015	29.51	31.06	29.50	30.41	82,429	+0.78(+2.65%)
Sep 16, 2015	29.68	30.05	29.03	29.63	142,480	-0.02(-0.08%)
Sep 15, 2015	29.25	29.66	28.96	29.65	74,181	+0.38(+1.30%)
Sep 14, 2015	29.86	29.86	28.69	29.27	117,129	-0.62(-2.08%)
Sep 11, 2015	29.82	30.09	29.64	29.89	142,471	+0.07(+0.24%)
Sep 10, 2015	29.64	30.29	29.45	29.82	65,234	+0.19(+0.65%)
Sep 09, 2015	30.22	30.56	29.55	29.63	67,152	-0.48(-1.58%)
Sep 08, 2015	30.67	30.78	30.05	30.10	58,759	-0.19(-0.61%)
Sep 04, 2015	30.39	30.29	30.29	30.29	57,787	-0.57(-1.83%)
Sep 03, 2015	31.21	31.95	30.59	30.85	85,159	-0.34(-1.09%)
Sep 02, 2015	30.51	31.19	30.35	31.19	63,387	+1.02(+3.37%)
Sep 01, 2015	30.29	30.74	30.16	30.18	55,778	-0.71(-2.30%)
Aug 31, 2015	30.62	30.98	30.22	30.89	55,819	-0.07(-0.23%)
Aug 28, 2015	30.66	31.13	30.30	30.96	69,637	+0.13(+0.42%)
Aug 27, 2015	29.54	30.91	29.30	30.83	127,477	+1.61(+5.50%)
Aug 26, 2015	29.10	29.22	28.12	29.22	98,815	+0.80(+2.80%)
Aug 25, 2015	29.98	29.98	28.25	28.43	74,146	-0.50(-1.72%)
Aug 24, 2015	29.01	30.35	27.96	28.93	156,926	-1.51(-4.96%)
Aug 21, 2015	30.30	31.03	30.82	30.44	62,121	-0.39(-1.25%)
Aug 20, 2015	31.28	31.53	30.76	30.82	98,723	-0.58(-1.84%)
Aug 19, 2015	31.95	31.95	31.10	31.40	51,770	-0.60(-1.88%)
Aug 18, 2015	32.75	32.75	31.77	32.00	49,870	-0.96(-2.90%)
Aug 17, 2015	32.65	33.27	32.08	32.96	80,570	+0.02(+0.05%)
Aug 14, 2015	32.35	33.11	32.34	32.94	118,756	+0.66(+2.04%)
Aug 13, 2015	33.25	33.25	32.20	32.28	59,381	-0.92(-2.76%)
Aug 12, 2015	33.23	33.48	32.46	33.20	83,836	-0.30(-0.89%)
Aug 11, 2015	34.41	34.41	33.06	33.50	84,745	-1.18(-3.41%)
Aug 10, 2015	32.40	35.07	32.18	34.68	173,150	+2.32(+7.18%)
Aug 07, 2015	29.45	34.03	29.45	32.36	209,290	-2.12(-6.15%)
Aug 06, 2015	33.93	34.79	33.09	34.48	100,779	+0.69(+2.05%)
Aug 05, 2015	34.29	34.74	33.71	33.79	71,885	-0.06(-0.19%)
Aug 04, 2015	34.33	34.83	33.60	33.85	60,752	-0.23(-0.68%)
Aug 03, 2015	34.14	34.54	33.63	34.08	73,659	-0.12(-0.35%)
Jul 31, 2015	34.60	34.77	33.99	34.20	60,571	-0.17(-0.49%)
Jul 30, 2015	34.47	34.67	33.51	34.37	96,800	-0.24(-0.70%)
Jul 29, 2015	34.32	34.94	34.32	34.61	92,459	+0.40(+1.17%)
Jul 28, 2015	33.87	34.62	33.56	34.21	90,348	+0.48(+1.43%)
Jul 27, 2015	33.33	34.31	33.33	33.73	99,908	+0.30(+0.89%)
Jul 24, 2015	34.75	34.75	32.85	33.43	97,767	-1.21(-3.48%)
Jul 23, 2015	35.63	35.65	34.52	34.64	68,236	-0.78(-2.20%)
Jul 22, 2015	35.63	35.76	35.07	35.42	52,681	-0.18(-0.50%)
Jul 21, 2015	35.54	36.32	35.16	35.59	50,150	-0.01(-0.02%)
Jul 20, 2015	36.70	36.74	35.55	35.60	57,673	-1.13(-3.08%)
Jul 17, 2015	37.11	37.13	36.41	36.74	68,347	-0.23(-0.63%)
Jul 16, 2015	37.20	37.20	36.55	36.97	75,430	+0.18(+0.48%)
Jul 15, 2015	38.51	38.51	36.62	36.79	70,111	-1.68(-4.37%)
Jul 14, 2015	38.71	38.73	38.30	38.47	65,008	-0.14(-0.35%)
Jul 13, 2015	38.73	38.73	38.38	38.61	108,090	+0.21(+0.54%)
Jul 10, 2015	39.17	39.17	38.19	38.40	50,952	-0.04(-0.10%)
Jul 09, 2015	39.19	39.21	37.88	38.44	79,757	-0.16(-0.42%)
Jul 08, 2015	38.31	38.72	38.31	38.60	113,100	+0.12(+0.31%)
Jul 07, 2015	39.71	39.71	38.18	38.48	96,378	-1.51(-3.78%)
Jul 06, 2015	39.39	40.58	38.79	39.99	79,877	+0.20(+0.50%)
Jul 02, 2015	40.21	39.79	39.79	39.79	43,808	-0.42(-1.04%)
Jul 01, 2015	40.26	40.46	39.36	40.21	95,696	+0.58(+1.46%)
Jun 30, 2015	40.54	40.65	39.40	39.63	85,642	-0.52(-1.30%)
Jun 29, 2015	41.11	41.46	40.03	40.15	87,767	-1.39(-3.35%)
Jun 26, 2015	40.58	41.54	39.80	41.54	196,259	+1.00(+2.48%)
Jun 25, 2015	40.31	40.62	39.88	40.54	55,219	+0.18(+0.46%)
Jun 24, 2015	39.60	40.48	39.60	40.35	95,057	+0.55(+1.39%)
Jun 23, 2015	39.40	39.83	38.98	39.80	67,365	+0.63(+1.60%)
Jun 22, 2015	39.41	39.61	38.84	39.17	84,814	+0.23(+0.58%)
Jun 19, 2015	39.91	40.19	38.74	38.95	89,563	-0.85(-2.14%)
Jun 18, 2015	39.27	40.26	38.97	39.80	54,661	+0.54(+1.37%)
Jun 17, 2015	39.68	39.68	38.78	39.26	54,026	-0.11(-0.29%)
Jun 16, 2015	38.70	40.01	38.11	39.37	80,319	+0.79(+2.04%)
Jun 15, 2015	39.11	39.26	37.92	38.58	54,621	-0.60(-1.54%)
Jun 12, 2015	38.88	39.72	38.78	39.19	62,394	+0.26(+0.66%)
Jun 11, 2015	38.37	38.99	38.09	38.93	39,258	+0.60(+1.57%)
Jun 10, 2015	37.56	38.85	37.56	38.33	64,724	+0.74(+1.97%)
Jun 09, 2015	37.62	37.72	37.37	37.59	49,755	+0.02(+0.06%)
Jun 08, 2015	37.53	37.86	37.31	37.56	31,443	-0.20(-0.53%)
Jun 05, 2015	37.65	38.06	36.96	37.76	47,028	+0.06(+0.15%)
Jun 04, 2015	38.25	38.37	37.25	37.71	30,778	-0.60(-1.57%)
Jun 03, 2015	38.17	38.91	37.66	38.31	71,879	+0.38(+1.00%)
Jun 02, 2015	37.29	38.53	36.79	37.93	91,347	+0.67(+1.79%)
Jun 01, 2015	38.39	38.39	37.04	37.27	52,056	-0.62(-1.63%)
May 29, 2015	38.25	38.64	37.36	37.88	68,754	-0.36(-0.95%)
May 28, 2015	38.42	38.49	37.79	38.25	26,448	-0.39(-1.00%)
May 27, 2015	38.77	38.77	37.50	38.63	32,051	+0.13(+0.33%)
May 26, 2015	37.96	38.68	36.82	38.50	67,540	+0.33(+0.86%)
May 22, 2015	39.13	38.18	38.18	38.18	44,884	-0.90(-2.31%)
May 21, 2015	39.51	39.82	38.92	39.08	35,359	-0.47(-1.19%)
May 20, 2015	38.79	39.60	38.52	39.55	46,884	+0.74(+1.92%)
May 19, 2015	38.51	39.11	37.62	38.81	75,980	+0.29(+0.75%)
May 18, 2015	38.28	38.92	37.86	38.52	37,083	+0.31(+0.82%)
May 15, 2015	39.05	39.05	37.79	38.21	63,179	-0.82(-2.09%)
May 14, 2015	38.79	39.33	38.66	39.02	42,072	+0.31(+0.81%)
May 13, 2015	39.54	39.54	38.25	38.71	52,702	-0.47(-1.20%)
May 12, 2015	38.61	39.42	37.97	39.18	74,516	+0.67(+1.74%)
May 11, 2015	38.82	39.35	38.31	38.51	74,866	-0.30(-0.76%)
May 08, 2015	37.43	39.88	37.43	38.81	100,749	+4.46(+12.97%)
May 07, 2015	34.47	34.64	34.00	34.35	41,058	-0.78(-2.21%)
May 06, 2015	35.50	35.74	33.67	35.13	36,428	-0.28(-0.79%)
May 05, 2015	35.45	35.74	34.69	35.41	43,500	-0.27(-0.76%)
May 04, 2015	35.59	36.33	35.51	35.68	29,185	+0.04(+0.11%)
May 01, 2015	35.71	35.71	34.80	35.64	40,924	+0.07(+0.20%)
Apr 30, 2015	36.02	36.62	34.78	35.57	46,258	-0.69(-1.90%)
Apr 29, 2015	37.26	37.26	36.11	36.26	25,405	-1.07(-2.87%)
Apr 28, 2015	36.79	37.46	36.79	37.33	29,160	+0.74(+2.01%)
Apr 27, 2015	36.78	37.19	36.27	36.59	32,859	+0.32(+0.88%)
Apr 24, 2015	35.46	36.39	35.46	36.27	30,686	+0.82(+2.30%)
Apr 23, 2015	34.06	35.62	33.95	35.46	44,492	+1.42(+4.18%)
Apr 22, 2015	34.23	34.34	33.49	34.03	47,528	+0.06(+0.19%)
Apr 21, 2015	34.00	34.40	33.74	33.97	23,997	-0.13(-0.38%)
Apr 20, 2015	34.15	34.88	33.90	34.10	34,845	+0.00(+0.00%)
Apr 17, 2015	35.13	35.48	33.59	34.10	56,856	-1.59(-4.46%)
Apr 16, 2015	36.63	36.63	35.63	35.69	30,852	-1.06(-2.87%)
Apr 15, 2015	36.44	37.28	36.09	36.74	93,796	+0.64(+1.77%)
Apr 14, 2015	35.50	36.23	35.12	36.10	47,095	+0.60(+1.69%)
Apr 13, 2015	36.54	36.54	35.39	35.50	57,169	-0.30(-0.83%)
Apr 10, 2015	35.61	35.95	35.30	35.80	57,651	+0.46(+1.29%)
Apr 09, 2015	35.52	35.83	34.86	35.34	55,500	-0.01(-0.02%)
Apr 08, 2015	35.50	36.14	35.00	35.35	68,955	-0.01(-0.02%)
Apr 07, 2015	35.63	35.63	35.27	35.36	35,576	-0.17(-0.47%)
Apr 06, 2015	35.44	35.83	35.43	35.53	27,391	+0.06(+0.16%)
Apr 02, 2015	34.71	35.47	35.47	35.47	38,632	+0.53(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.