Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	53.07	53.07	52.42	52.92	305,074	+0.89(+1.70%)
Mar 29, 2007	53.10	53.10	51.89	52.03	247,602	+0.35(+0.67%)
Mar 28, 2007	53.98	53.98	51.52	51.68	270,964	-2.00(-3.73%)
Mar 27, 2007	53.69	53.69	52.26	53.69	192,698	+0.70(+1.31%)
Mar 26, 2007	52.23	53.73	51.17	52.99	442,118	+1.47(+2.86%)
Mar 23, 2007	51.88	52.28	51.16	51.52	564,088	+0.23(+0.45%)
Mar 22, 2007	51.98	52.00	50.97	51.28	1,158,821	+2.05(+4.16%)
Mar 21, 2007	49.92	49.92	48.98	49.24	158,204	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.