Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.41	31.41	30.85	30.97	52,216	-0.76(-2.38%)
Jan 29, 2015	30.81	31.79	30.58	31.73	44,465	+0.91(+2.94%)
Jan 28, 2015	31.73	31.73	30.71	30.82	72,694	-0.64(-2.02%)
Jan 27, 2015	31.29	31.90	31.09	31.46	23,976	-0.09(-0.28%)
Jan 26, 2015	31.01	31.77	30.65	31.55	34,719	+0.65(+2.11%)
Jan 23, 2015	30.79	31.56	30.38	30.89	56,782	+0.12(+0.39%)
Jan 22, 2015	31.15	31.52	30.13	30.77	187,813	-0.29(-0.95%)
Jan 21, 2015	31.60	31.62	30.65	31.07	59,206	-0.77(-2.42%)
Jan 20, 2015	32.80	32.80	31.70	31.84	53,942	-0.31(-0.97%)
Jan 16, 2015	31.68	32.22	30.65	32.15	64,654	+0.33(+1.03%)
Jan 15, 2015	33.47	33.50	31.55	31.82	88,468	-1.52(-4.56%)
Jan 14, 2015	33.56	33.85	32.82	33.34	37,285	-0.76(-2.24%)
Jan 13, 2015	34.39	34.86	33.45	34.11	66,867	-0.05(-0.14%)
Jan 12, 2015	35.03	35.03	33.23	34.15	69,986	-1.01(-2.87%)
Jan 09, 2015	35.98	35.98	35.12	35.16	33,670	-0.95(-2.62%)
Jan 08, 2015	35.99	36.20	35.49	36.11	82,701	+0.06(+0.18%)
Jan 07, 2015	36.48	36.48	35.51	36.05	68,480	-0.13(-0.35%)
Jan 06, 2015	36.84	37.07	35.49	36.18	56,826	-0.42(-1.15%)
Jan 05, 2015	37.92	38.06	36.46	36.60	88,964	-1.46(-3.85%)
Jan 02, 2015	38.74	39.69	36.68	38.06	42,180	-0.53(-1.36%)
Dec 31, 2014	38.34	38.59	38.59	38.59	29,663	+0.18(+0.48%)
Dec 30, 2014	38.20	38.62	37.99	38.40	22,450	+0.54(+1.43%)
Dec 29, 2014	37.62	38.04	37.36	37.86	32,927	+0.16(+0.42%)
Dec 26, 2014	36.99	38.15	36.87	37.70	28,935	+0.63(+1.70%)
Dec 24, 2014	37.11	37.07	37.07	37.07	16,591	-0.14(-0.38%)
Dec 23, 2014	36.72	37.58	36.45	37.22	37,891	+0.62(+1.70%)
Dec 22, 2014	37.27	37.27	35.96	36.60	63,044	-1.03(-2.73%)
Dec 19, 2014	36.42	37.63	35.90	37.62	184,775	+0.96(+2.63%)
Dec 18, 2014	39.21	39.21	36.41	36.66	67,738	-2.14(-5.52%)
Dec 17, 2014	37.47	39.02	36.65	38.80	55,628	+1.33(+3.55%)
Dec 16, 2014	37.03	38.47	36.69	37.47	97,678	+0.59(+1.60%)
Dec 15, 2014	37.11	37.50	36.67	36.88	69,606	+0.07(+0.19%)
Dec 12, 2014	37.36	37.65	36.60	36.81	55,752	-0.96(-2.55%)
Dec 11, 2014	37.66	38.35	37.16	37.77	46,994	+0.44(+1.17%)
Dec 10, 2014	38.72	38.72	37.14	37.34	55,645	-1.73(-4.42%)
Dec 09, 2014	37.54	39.37	35.06	39.06	47,590	+1.25(+3.30%)
Dec 08, 2014	37.01	38.12	37.01	37.81	46,643	-0.21(-0.54%)
Dec 05, 2014	37.66	38.39	37.14	38.02	40,576	+0.27(+0.72%)
Dec 04, 2014	37.30	38.28	37.19	37.75	36,488	+0.26(+0.70%)
Dec 03, 2014	36.00	37.81	36.00	37.49	38,259	+1.91(+5.37%)
Dec 02, 2014	35.36	36.60	34.87	35.58	43,624	+0.43(+1.22%)
Dec 01, 2014	35.94	35.94	34.85	35.15	44,098	-0.56(-1.58%)
Nov 28, 2014	37.77	38.05	35.61	35.71	20,779	-2.31(-6.07%)
Nov 26, 2014	37.87	38.02	38.02	38.02	21,870	-0.08(-0.21%)
Nov 25, 2014	37.83	38.39	37.50	38.10	47,220	+1.10(+2.98%)
Nov 24, 2014	37.04	37.21	36.60	37.00	41,269	+0.06(+0.17%)
Nov 21, 2014	37.50	38.88	35.83	36.94	59,905	+0.54(+1.48%)
Nov 20, 2014	34.85	36.50	34.78	36.40	36,999	+1.35(+3.84%)
Nov 19, 2014	35.16	36.02	34.85	35.05	34,182	-1.03(-2.85%)
Nov 18, 2014	36.23	36.44	35.54	36.08	54,180	+0.05(+0.13%)
Nov 17, 2014	36.45	36.70	36.00	36.03	32,159	-0.82(-2.23%)
Nov 14, 2014	36.35	37.38	35.04	36.86	50,139	+0.48(+1.31%)
Nov 13, 2014	36.89	36.90	36.04	36.38	24,458	-0.70(-1.90%)
Nov 12, 2014	36.12	37.09	36.00	37.09	29,327	+0.57(+1.56%)
Nov 11, 2014	36.45	36.71	36.09	36.52	22,269	-0.13(-0.35%)
Nov 10, 2014	37.36	37.98	36.02	36.64	27,581	-1.05(-2.79%)
Nov 07, 2014	36.12	37.91	36.10	37.70	31,558	+1.27(+3.48%)
Nov 06, 2014	35.84	36.48	35.50	36.43	18,328	+0.48(+1.32%)
Nov 05, 2014	35.97	36.07	35.22	35.95	29,220	+0.40(+1.12%)
Nov 04, 2014	36.41	36.41	35.12	35.55	54,547	-1.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.