Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.49	49.51	48.06	49.22	82,792	+1.17(+2.43%)
Mar 30, 2023	48.13	48.49	47.95	48.06	38,360	+0.41(+0.87%)
Mar 29, 2023	47.94	48.03	46.40	47.64	59,308	+0.20(+0.41%)
Mar 28, 2023	47.43	48.55	47.29	47.45	37,396	-0.03(-0.06%)
Mar 27, 2023	48.04	48.20	47.14	47.48	45,811	+0.13(+0.27%)
Mar 24, 2023	46.27	47.49	45.70	47.35	42,749	+0.39(+0.84%)
Mar 23, 2023	47.57	48.67	46.59	46.95	45,392	+0.11(+0.23%)
Mar 22, 2023	48.19	48.77	46.85	46.85	62,397	-1.42(-2.93%)
Mar 21, 2023	47.93	48.76	47.38	48.26	71,192	+1.27(+2.70%)
Mar 20, 2023	45.86	47.66	45.86	46.99	91,978	+1.69(+3.73%)
Mar 17, 2023	46.37	46.37	44.57	45.30	234,823	-1.78(-3.78%)
Mar 16, 2023	45.30	47.69	44.98	47.08	75,361	+1.33(+2.90%)
Mar 15, 2023	47.76	47.76	44.55	45.76	87,179	-3.94(-7.93%)
Mar 14, 2023	50.76	51.29	49.28	49.70	89,234	+0.85(+1.73%)
Mar 13, 2023	49.36	49.92	47.88	48.85	88,027	-1.33(-2.64%)
Mar 10, 2023	54.19	54.72	49.75	50.18	99,454	-4.08(-7.52%)
Mar 09, 2023	57.07	57.59	53.87	54.26	82,512	-2.75(-4.83%)
Mar 08, 2023	56.09	57.18	55.47	57.01	102,541	+0.63(+1.12%)
Mar 07, 2023	56.99	57.81	55.65	56.38	90,290	-0.59(-1.03%)
Mar 06, 2023	57.76	59.80	55.98	56.97	153,750	-0.75(-1.29%)
Mar 03, 2023	57.47	57.89	56.11	57.72	97,422	+0.47(+0.82%)
Mar 02, 2023	56.60	57.87	55.61	57.24	159,537	+0.35(+0.62%)
Mar 01, 2023	54.16	57.25	54.16	56.89	180,236	+3.13(+5.81%)
Feb 28, 2023	51.86	54.38	51.61	53.77	137,962	+1.78(+3.42%)
Feb 27, 2023	52.22	53.06	51.82	51.99	74,620	+0.10(+0.19%)
Feb 24, 2023	51.79	52.38	50.69	51.89	56,266	-0.69(-1.30%)
Feb 23, 2023	52.31	53.34	51.91	52.57	73,981	+0.45(+0.86%)
Feb 22, 2023	52.80	53.72	51.84	52.12	91,565	-0.65(-1.22%)
Feb 21, 2023	53.58	54.11	52.65	52.77	125,788	-1.19(-2.21%)
Feb 17, 2023	54.21	55.76	50.42	53.96	80,859	+0.15(+0.27%)
Feb 16, 2023	52.86	54.57	52.40	53.82	105,561	+1.03(+1.95%)
Feb 15, 2023	51.94	53.02	51.50	52.79	46,173	+0.38(+0.73%)
Feb 14, 2023	52.56	53.12	51.82	52.41	49,051	-0.43(-0.81%)
Feb 13, 2023	52.39	52.95	51.45	52.84	85,434	+0.56(+1.07%)
Feb 10, 2023	51.13	52.37	51.13	52.28	74,953	+0.61(+1.17%)
Feb 09, 2023	52.38	53.11	51.36	51.67	95,237	-0.23(-0.43%)
Feb 08, 2023	52.91	53.19	51.65	51.90	110,748	-1.12(-2.10%)
Feb 07, 2023	51.83	53.19	51.09	53.01	71,810	+0.88(+1.69%)
Feb 06, 2023	53.35	54.32	50.42	52.13	70,463	-1.94(-3.58%)
Feb 03, 2023	55.72	56.51	53.70	54.07	136,195	-1.83(-3.27%)
Feb 02, 2023	54.65	56.66	54.29	55.90	67,870	+1.15(+2.09%)
Feb 01, 2023	54.08	55.21	49.77	54.76	139,128	+0.25(+0.47%)
Jan 31, 2023	53.74	54.67	52.88	54.50	222,102	+0.96(+1.79%)
Jan 30, 2023	53.09	54.86	51.46	53.54	95,263	+0.02(+0.04%)
Jan 27, 2023	55.71	55.71	53.00	53.52	111,292	-2.38(-4.25%)
Jan 26, 2023	54.13	57.11	53.76	55.90	252,941	+2.15(+4.01%)
Jan 25, 2023	51.48	54.04	50.56	53.75	155,012	+1.63(+3.14%)
Jan 24, 2023	51.72	52.60	49.29	52.11	54,260	+0.39(+0.76%)
Jan 23, 2023	51.54	52.20	46.46	51.72	47,262	+0.07(+0.13%)
Jan 20, 2023	50.88	51.87	50.42	51.65	94,013	+1.10(+2.17%)
Jan 19, 2023	50.24	51.66	49.40	50.56	77,181	-0.16(-0.31%)
Jan 18, 2023	51.78	52.38	50.59	50.71	72,310	-1.00(-1.93%)
Jan 17, 2023	52.63	53.27	51.48	51.71	55,503	-1.33(-2.51%)
Jan 13, 2023	51.92	53.19	51.58	53.04	33,068	+0.67(+1.27%)
Jan 12, 2023	52.05	52.55	51.17	52.38	68,135	+0.63(+1.21%)
Jan 11, 2023	51.62	51.91	49.91	51.75	42,952	+0.18(+0.34%)
Jan 10, 2023	49.18	51.72	49.18	51.58	54,495	+2.08(+4.21%)
Jan 09, 2023	49.54	50.95	49.29	49.49	53,948	+0.14(+0.28%)
Jan 06, 2023	47.97	50.61	47.97	49.35	56,549	+1.80(+3.79%)
Jan 05, 2023	46.64	47.82	46.35	47.55	39,499	+0.50(+1.06%)
Jan 04, 2023	45.63	47.17	45.50	47.05	52,244	+1.50(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.