Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.67	48.73	47.81	48.00	173,915	-0.11(-0.22%)
Mar 29, 2012	47.11	48.34	47.01	48.11	128,275	+0.41(+0.86%)
Mar 28, 2012	47.61	47.80	47.26	47.70	147,142	+0.03(+0.06%)
Mar 27, 2012	47.85	48.40	47.29	47.67	79,235	-0.11(-0.24%)
Mar 26, 2012	46.90	47.99	46.49	47.78	75,731	+1.45(+3.12%)
Mar 23, 2012	44.92	46.74	44.64	46.34	125,294	+1.30(+2.88%)
Mar 22, 2012	46.97	47.75	44.24	45.04	211,026	-2.67(-5.59%)
Mar 21, 2012	48.91	49.53	47.49	47.71	98,743	-1.14(-2.34%)
Mar 20, 2012	49.22	49.71	48.13	48.85	177,498	-0.76(-1.53%)
Mar 19, 2012	47.22	50.91	47.21	49.61	253,747	+2.41(+5.11%)
Mar 16, 2012	47.19	48.30	46.98	47.20	249,164	+0.17(+0.37%)
Mar 15, 2012	47.07	47.31	46.15	47.02	94,635	+0.18(+0.39%)
Mar 14, 2012	47.82	47.82	46.34	46.84	105,985	-1.19(-2.48%)
Mar 13, 2012	47.28	48.15	47.01	48.03	152,341	+1.33(+2.84%)
Mar 12, 2012	47.49	47.59	46.61	46.71	71,256	-0.96(-2.02%)
Mar 09, 2012	46.96	48.87	46.60	47.67	157,257	+0.70(+1.48%)
Mar 08, 2012	47.05	47.09	46.15	46.97	130,306	+0.21(+0.45%)
Mar 07, 2012	46.98	47.03	46.32	46.76	48,010	+0.02(+0.05%)
Mar 06, 2012	47.36	47.68	46.35	46.74	148,616	-1.43(-2.97%)
Mar 05, 2012	48.31	48.52	47.52	48.17	126,943	-0.42(-0.87%)
Mar 02, 2012	48.49	49.03	48.34	48.59	190,814	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.