Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	46.28	47.92	45.32	47.64	56,753	+0.94(+2.00%)
Oct 28, 2022	45.47	46.94	44.76	46.70	48,836	+1.60(+3.54%)
Oct 27, 2022	45.34	45.99	44.40	45.11	39,838	-0.12(-0.26%)
Oct 26, 2022	44.51	46.23	43.77	45.22	63,796	+1.14(+2.59%)
Oct 25, 2022	42.91	44.29	42.91	44.08	57,952	+0.91(+2.10%)
Oct 24, 2022	43.85	43.85	42.23	43.18	47,814	-0.30(-0.69%)
Oct 21, 2022	41.38	44.44	41.38	43.48	111,462	+2.07(+5.01%)
Oct 20, 2022	42.15	42.91	41.13	41.41	41,036	-0.93(-2.19%)
Oct 19, 2022	41.34	42.40	41.11	42.33	62,250	+0.64(+1.54%)
Oct 18, 2022	41.88	42.16	39.16	41.69	61,257	+0.41(+0.99%)
Oct 17, 2022	40.32	41.47	40.32	41.28	56,089	+1.68(+4.23%)
Oct 14, 2022	40.52	40.78	38.91	39.60	65,719	-0.53(-1.31%)
Oct 13, 2022	37.38	40.24	37.38	40.13	69,763	+2.03(+5.32%)
Oct 12, 2022	38.22	38.58	37.86	38.10	28,955	-0.17(-0.43%)
Oct 11, 2022	37.78	38.76	37.65	38.27	53,075	+0.12(+0.31%)
Oct 10, 2022	37.22	38.26	37.12	38.15	26,001	+1.00(+2.70%)
Oct 07, 2022	37.57	37.69	36.65	37.15	35,909	-0.65(-1.73%)
Oct 06, 2022	37.61	38.06	37.36	37.80	26,119	-0.06(-0.15%)
Oct 05, 2022	37.58	38.11	37.05	37.86	29,833	-0.40(-1.04%)
Oct 04, 2022	37.44	38.52	36.83	38.26	49,444	+1.68(+4.58%)
Oct 03, 2022	34.79	36.87	34.79	36.58	47,836	+2.38(+6.95%)
Sep 30, 2022	34.80	35.04	34.08	34.21	122,713	-0.49(-1.40%)
Sep 29, 2022	35.35	35.35	34.18	34.69	38,061	-0.88(-2.46%)
Sep 28, 2022	34.80	35.89	34.04	35.57	65,113	+0.69(+1.98%)
Sep 27, 2022	34.80	37.72	34.70	34.88	64,597	+0.56(+1.62%)
Sep 26, 2022	34.87	35.37	34.17	34.32	35,401	-0.53(-1.51%)
Sep 23, 2022	34.64	35.99	34.09	34.85	39,281	-0.58(-1.65%)
Sep 22, 2022	36.43	36.43	35.20	35.43	34,493	-0.72(-1.99%)
Sep 21, 2022	37.27	37.65	36.01	36.16	32,321	-0.72(-1.95%)
Sep 20, 2022	37.64	37.64	36.54	36.88	36,417	-1.39(-3.64%)
Sep 19, 2022	36.12	38.64	36.07	38.27	40,220	+1.44(+3.91%)
Sep 16, 2022	37.25	37.47	36.40	36.83	120,555	-0.85(-2.25%)
Sep 15, 2022	37.32	38.34	36.92	37.67	43,769	-0.19(-0.51%)
Sep 14, 2022	38.93	38.93	37.38	37.87	43,252	-1.33(-3.40%)
Sep 13, 2022	39.45	40.26	38.84	39.20	54,906	-1.36(-3.36%)
Sep 12, 2022	40.01	40.91	40.01	40.57	39,465	+1.06(+2.69%)
Sep 09, 2022	38.49	39.58	38.14	39.51	42,393	+1.49(+3.92%)
Sep 08, 2022	37.98	38.38	37.14	38.02	37,758	+0.04(+0.10%)
Sep 07, 2022	37.52	38.02	36.93	37.98	49,987	+0.29(+0.78%)
Sep 06, 2022	37.91	38.51	37.16	37.68	45,224	-0.18(-0.46%)
Sep 02, 2022	38.74	39.13	37.13	37.86	27,715	-0.22(-0.59%)
Sep 01, 2022	38.17	38.53	37.22	38.08	54,244	-0.57(-1.49%)
Aug 31, 2022	40.20	40.20	38.34	38.66	56,648	-1.69(-4.18%)
Aug 30, 2022	41.27	41.94	39.72	40.34	34,873	-0.91(-2.21%)
Aug 29, 2022	41.04	42.17	40.68	41.25	32,749	-0.28(-0.68%)
Aug 26, 2022	42.63	43.26	41.43	41.54	46,025	-1.55(-3.60%)
Aug 25, 2022	42.24	43.41	42.24	43.09	34,484	+1.33(+3.18%)
Aug 24, 2022	41.44	41.93	40.85	41.76	31,675	+0.03(+0.07%)
Aug 23, 2022	41.34	42.70	41.34	41.73	43,861	+0.57(+1.39%)
Aug 22, 2022	42.13	42.13	40.45	41.16	41,005	-1.38(-3.23%)
Aug 19, 2022	42.42	43.18	41.82	42.53	69,361	-0.49(-1.15%)
Aug 18, 2022	42.11	43.08	41.98	43.03	40,542	+0.92(+2.19%)
Aug 17, 2022	42.67	42.93	41.96	42.11	32,696	-1.18(-2.73%)
Aug 16, 2022	43.40	44.65	43.03	43.29	57,215	-0.02(-0.04%)
Aug 15, 2022	42.27	43.43	41.78	43.31	48,904	+0.27(+0.63%)
Aug 12, 2022	43.13	43.71	42.44	43.04	49,866	+0.49(+1.16%)
Aug 11, 2022	41.70	42.68	41.70	42.54	29,999	+0.87(+2.09%)
Aug 10, 2022	41.11	42.03	40.61	41.67	49,922	+1.31(+3.24%)
Aug 09, 2022	39.70	40.48	39.04	40.36	79,777	+0.69(+1.73%)
Aug 08, 2022	41.05	41.29	39.06	39.67	53,181	-0.85(-2.10%)
Aug 05, 2022	39.71	41.50	39.71	40.53	54,611	+0.20(+0.50%)
Aug 04, 2022	39.14	40.35	38.75	40.32	40,850	+1.35(+3.46%)
Aug 03, 2022	38.55	39.42	37.36	38.98	56,323	+0.45(+1.16%)
Aug 02, 2022	36.56	38.92	36.56	38.53	80,103	+1.78(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.