Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.971 | 1.990 | 1.743 | 1.762 | 29,880,214 | -0.09(-5.10%) |
Apr 29, 2009 | 1.832 | 1.895 | 1.800 | 1.857 | 36,994,796 | +0.10(+5.76%) |
Apr 28, 2009 | 1.813 | 1.870 | 1.724 | 1.756 | 38,850,588 | -0.12(-6.40%) |
Apr 27, 2009 | 1.946 | 2.122 | 1.870 | 1.876 | 38,909,016 | -0.17(-8.33%) |
Apr 24, 2009 | 2.274 | 2.280 | 2.028 | 2.047 | 47,451,012 | -0.15(-6.63%) |
Apr 23, 2009 | 2.274 | 2.362 | 2.062 | 2.192 | 31,086,498 | +0.08(+3.58%) |
Apr 22, 2009 | 2.097 | 2.508 | 2.015 | 2.116 | 62,999,324 | -0.06(-2.90%) |
Apr 21, 2009 | 1.516 | 2.211 | 1.453 | 2.179 | 60,319,948 | +0.21(+10.93%) |
Apr 20, 2009 | 2.211 | 2.325 | 1.965 | 1.965 | 44,575,164 | -0.49(-20.05%) |
Apr 17, 2009 | 2.148 | 2.527 | 2.034 | 2.457 | 69,440,824 | +0.37(+17.52%) |
Apr 16, 2009 | 2.116 | 2.201 | 1.958 | 2.091 | 51,599,368 | +0.16(+8.17%) |
Apr 15, 2009 | 1.693 | 1.958 | 1.497 | 1.933 | 36,960,112 | +0.30(+18.15%) |
Apr 14, 2009 | 2.053 | 2.211 | 1.630 | 1.636 | 77,052,952 | -0.17(-9.44%) |
Apr 13, 2009 | 1.314 | 1.901 | 1.276 | 1.807 | 71,014,984 | +0.45(+33.02%) |
Apr 09, 2009 | 1.257 | 1.358 | 1.175 | 1.358 | 33,373,398 | +0.28(+25.73%) |
Apr 08, 2009 | 1.137 | 1.162 | 1.042 | 1.080 | 11,630,681 | -0.03(-2.29%) |
Apr 07, 2009 | 1.150 | 1.175 | 1.105 | 1.105 | 18,756,652 | -0.12(-9.79%) |
Apr 06, 2009 | 1.238 | 1.289 | 1.188 | 1.225 | 14,385,152 | -0.04(-3.48%) |
Apr 03, 2009 | 1.219 | 1.289 | 1.150 | 1.270 | 23,491,130 | +0.03(+2.55%) |
Apr 02, 2009 | 1.377 | 1.421 | 1.188 | 1.238 | 41,320,388 | +0.04(+3.16%) |
Apr 01, 2009 | 1.036 | 1.232 | 0.9791 | 1.200 | 46,696,660 | +0.15(+14.46%) |
Mar 31, 2009 | 0.9917 | 1.049 | 0.9286 | 1.049 | 21,098,614 | +0.14(+15.28%) |
Mar 30, 2009 | 0.9602 | 0.9917 | 0.9096 | 0.9096 | 17,128,760 | -0.09(-9.43%) |
Mar 26, 2009 | 1.080 | 1.093 | 0.9854 | 1.004 | 26,600,846 | -0.02(-1.85%) |
Mar 25, 2009 | 1.112 | 1.169 | 0.9602 | 1.023 | 34,562,176 | -0.08(-6.90%) |
Mar 24, 2009 | 1.219 | 1.263 | 1.099 | 1.099 | 33,765,760 | -0.22(-16.75%) |
Mar 23, 2009 | 1.232 | 1.339 | 1.188 | 1.320 | 25,114,962 | +0.21(+18.75%) |
Mar 20, 2009 | 1.181 | 1.225 | 1.017 | 1.112 | 33,894,076 | -0.03(-2.22%) |
Mar 19, 2009 | 1.402 | 1.421 | 1.105 | 1.137 | 26,773,410 | -0.14(-10.89%) |
Mar 18, 2009 | 1.093 | 1.289 | 1.061 | 1.276 | 36,194,452 | +0.18(+16.09%) |
Mar 17, 2009 | 1.112 | 1.112 | 0.9791 | 1.099 | 15,794,115 | -0.01(-1.14%) |
Mar 16, 2009 | 1.042 | 1.169 | 0.9854 | 1.112 | 34,624,660 | +0.13(+12.82%) |
Mar 13, 2009 | 1.112 | 1.124 | 0.9286 | 0.9854 | 26,304,982 | -0.08(-7.14%) |
Mar 12, 2009 | 0.7896 | 1.061 | 0.7264 | 1.061 | 36,410,328 | +0.27(+34.40%) |
Mar 11, 2009 | 0.9286 | 0.9412 | 0.7580 | 0.7896 | 26,829,118 | -0.06(-6.72%) |
Mar 10, 2009 | 0.7770 | 0.8654 | 0.7391 | 0.8465 | 27,342,836 | +0.16(+24.07%) |
Mar 09, 2009 | 0.6569 | 0.7201 | 0.6443 | 0.6822 | 14,206,914 | +0.04(+5.88%) |
Mar 06, 2009 | 0.7075 | 0.7454 | 0.6443 | 0.6443 | 16,346,036 | -0.03(-3.77%) |
Mar 05, 2009 | 0.7201 | 0.7391 | 0.6633 | 0.6696 | 16,135,594 | -0.08(-10.17%) |
Mar 04, 2009 | 0.8654 | 0.8780 | 0.7264 | 0.7454 | 29,624,874 | -0.06(-7.81%) |
Mar 02, 2009 | 0.8528 | 0.9096 | 0.7959 | 0.8086 | 17,347,850 | -0.11(-12.33%) |
Feb 27, 2009 | 0.9602 | 1.156 | 0.9159 | 0.9223 | 33,752,628 | -0.33(-26.26%) |
Feb 26, 2009 | 1.150 | 1.314 | 1.049 | 1.251 | 56,313,296 | +0.20(+19.28%) |
Feb 25, 2009 | 0.8717 | 1.093 | 0.7643 | 1.049 | 38,916,704 | +0.16(+17.73%) |
Feb 24, 2009 | 0.7580 | 0.9159 | 0.7138 | 0.8907 | 34,793,992 | +0.16(+21.55%) |
Feb 23, 2009 | 1.030 | 1.030 | 0.7138 | 0.7328 | 25,456,036 | -0.13(-14.71%) |
Feb 20, 2009 | 0.6380 | 0.9159 | 0.6317 | 0.8591 | 51,171,932 | +0.21(+32.04%) |
Feb 19, 2009 | 0.8212 | 0.8591 | 0.6506 | 0.6506 | 32,384,936 | -0.18(-21.37%) |
Feb 18, 2009 | 0.9159 | 0.9223 | 0.7833 | 0.8275 | 28,216,868 | +0.00(+0.00%) |
Feb 17, 2009 | 0.9538 | 0.9602 | 0.8212 | 0.8275 | 34,371,264 | -0.24(-22.48%) |
Feb 13, 2009 | 1.118 | 1.175 | 1.055 | 1.068 | 16,866,328 | -0.08(-6.63%) |
Feb 12, 2009 | 1.068 | 1.175 | 1.055 | 1.143 | 21,489,554 | -0.04(-3.72%) |
Feb 11, 2009 | 1.289 | 1.421 | 1.105 | 1.188 | 36,327,300 | -0.05(-4.08%) |
Feb 10, 2009 | 1.680 | 1.693 | 1.105 | 1.238 | 62,995,524 | -0.41(-24.90%) |
Feb 09, 2009 | 1.788 | 1.927 | 1.611 | 1.649 | 40,614,732 | +0.16(+10.59%) |
Feb 06, 2009 | 1.238 | 1.604 | 1.169 | 1.491 | 43,057,960 | +0.36(+31.84%) |
Feb 05, 2009 | 0.9475 | 1.257 | 0.8086 | 1.131 | 51,780,204 | +0.22(+24.31%) |
Feb 04, 2009 | 1.213 | 1.270 | 0.8654 | 0.9096 | 37,464,444 | -0.23(-20.44%) |
Feb 03, 2009 | 1.339 | 1.447 | 1.112 | 1.143 | 33,674,812 | -0.13(-10.40%) |