Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.200	2.240	2.120	2.120	35,688	-0.10(-4.50%)
Oct 30, 2019	2.240	2.240	2.140	2.220	4,384	+0.00(+0.00%)
Oct 29, 2019	2.200	2.220	2.160	2.220	14,612	+0.08(+3.74%)
Oct 28, 2019	2.210	2.260	2.140	2.140	11,747	-0.11(-4.77%)
Oct 25, 2019	2.177	2.260	2.170	2.247	5,700	+0.05(+2.15%)
Oct 24, 2019	2.141	2.240	2.141	2.200	3,756	+0.05(+2.33%)
Oct 23, 2019	2.120	2.155	2.120	2.150	3,036	+0.00(+0.00%)
Oct 22, 2019	2.120	2.160	2.120	2.150	3,337	-0.02(-0.92%)
Oct 21, 2019	2.220	2.230	2.140	2.170	14,185	-0.04(-1.81%)
Oct 18, 2019	2.260	2.260	2.200	2.210	3,000	+0.00(+0.00%)
Oct 17, 2019	2.130	2.230	2.130	2.210	20,598	+0.04(+1.84%)
Oct 16, 2019	2.190	2.190	2.150	2.170	3,082	-0.01(-0.46%)
Oct 15, 2019	2.192	2.192	2.130	2.180	13,623	+0.01(+0.46%)
Oct 14, 2019	2.300	2.300	2.170	2.170	9,560	-0.13(-5.65%)
Oct 11, 2019	2.172	2.350	2.172	2.300	28,800	+0.11(+5.02%)
Oct 10, 2019	2.090	2.230	2.090	2.190	4,166	+0.11(+5.29%)
Oct 09, 2019	2.140	2.190	2.080	2.080	2,156	-0.07(-3.26%)
Oct 08, 2019	2.050	2.150	2.050	2.150	2,763	+0.11(+5.39%)
Oct 07, 2019	2.070	2.100	2.020	2.040	7,830	-0.04(-1.71%)
Oct 04, 2019	2.120	2.120	2.050	2.075	4,600	-0.04(-1.87%)
Oct 03, 2019	2.331	2.331	2.100	2.115	15,951	-0.10(-4.73%)
Oct 02, 2019	2.110	2.250	2.110	2.220	15,061	+0.04(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.