Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 3.420 | 3.420 | 3.260 | 3.390 | 189,700 | -0.15(-4.24%) |
Oct 29, 2020 | 3.360 | 3.370 | 3.160 | 3.540 | 106,560 | +0.23(+6.95%) |
Oct 28, 2020 | 3.260 | 3.350 | 3.190 | 3.310 | 61,789 | +0.01(+0.30%) |
Oct 27, 2020 | 3.330 | 3.340 | 3.260 | 3.300 | 52,310 | +0.00(+0.00%) |
Oct 26, 2020 | 3.380 | 3.433 | 3.260 | 3.300 | 110,346 | -0.06(-1.79%) |
Oct 23, 2020 | 3.410 | 3.470 | 3.345 | 3.360 | 160,200 | +0.02(+0.60%) |
Oct 22, 2020 | 3.360 | 3.420 | 3.330 | 3.340 | 115,459 | -0.03(-0.89%) |
Oct 21, 2020 | 3.400 | 3.440 | 3.360 | 3.370 | 93,194 | -0.02(-0.59%) |
Oct 20, 2020 | 3.470 | 3.490 | 3.360 | 3.390 | 215,937 | -0.10(-2.87%) |
Oct 19, 2020 | 3.450 | 3.490 | 3.400 | 3.490 | 241,522 | -0.02(-0.57%) |
Oct 16, 2020 | 3.330 | 3.530 | 3.310 | 3.510 | 1,029,600 | +0.09(+2.63%) |
Oct 15, 2020 | 3.160 | 3.750 | 3.070 | 3.420 | 22,894,076 | +1.01(+41.91%) |
Oct 14, 2020 | 2.450 | 2.450 | 2.350 | 2.410 | 413,601 | +0.01(+0.42%) |
Oct 13, 2020 | 2.410 | 2.450 | 2.360 | 2.400 | 17,968 | +0.02(+0.63%) |
Oct 12, 2020 | 2.450 | 2.480 | 2.360 | 2.385 | 8,249 | -0.02(-0.63%) |
Oct 09, 2020 | 2.300 | 2.450 | 2.270 | 2.400 | 33,800 | +0.14(+6.19%) |
Oct 08, 2020 | 2.250 | 2.300 | 2.220 | 2.260 | 18,890 | +0.03(+1.35%) |
Oct 07, 2020 | 2.200 | 2.320 | 2.200 | 2.230 | 8,234 | +0.04(+1.83%) |
Oct 06, 2020 | 2.250 | 2.300 | 2.190 | 2.190 | 14,712 | -0.07(-3.10%) |
Oct 05, 2020 | 2.270 | 2.300 | 2.260 | 2.260 | 17,425 | +0.02(+0.89%) |
Oct 02, 2020 | 2.170 | 2.280 | 2.170 | 2.240 | 5,900 | -0.00(-0.22%) |
Oct 01, 2020 | 2.260 | 2.293 | 2.200 | 2.245 | 21,597 | +0.06(+2.51%) |
Sep 30, 2020 | 2.230 | 2.253 | 2.152 | 2.190 | 6,919 | +0.01(+0.46%) |
Sep 29, 2020 | 2.170 | 2.250 | 2.160 | 2.180 | 10,476 | -0.01(-0.46%) |
Sep 28, 2020 | 2.140 | 2.230 | 2.140 | 2.190 | 13,902 | +0.06(+2.82%) |
Sep 25, 2020 | 2.030 | 2.190 | 2.030 | 2.130 | 34,100 | +0.04(+1.91%) |
Sep 24, 2020 | 2.100 | 2.170 | 2.085 | 2.090 | 34,791 | -0.03(-1.42%) |
Sep 23, 2020 | 2.210 | 2.290 | 2.090 | 2.120 | 64,221 | -0.14(-6.19%) |
Sep 22, 2020 | 2.216 | 2.270 | 2.216 | 2.260 | 17,936 | +0.02(+0.89%) |
Sep 21, 2020 | 2.270 | 2.330 | 2.190 | 2.240 | 46,319 | -0.09(-3.86%) |
Sep 18, 2020 | 2.330 | 2.340 | 2.230 | 2.330 | 66,500 | -0.04(-1.69%) |
Sep 17, 2020 | 2.289 | 2.390 | 2.266 | 2.370 | 20,487 | +0.07(+3.04%) |
Sep 16, 2020 | 2.300 | 2.390 | 2.270 | 2.300 | 41,740 | +0.03(+1.32%) |
Sep 15, 2020 | 2.270 | 2.333 | 2.230 | 2.270 | 55,415 | +0.00(+0.00%) |
Sep 14, 2020 | 2.280 | 2.330 | 2.180 | 2.270 | 66,551 | -0.01(-0.44%) |
Sep 11, 2020 | 2.280 | 2.300 | 2.210 | 2.280 | 25,200 | -0.02(-0.87%) |
Sep 10, 2020 | 2.320 | 2.370 | 2.270 | 2.300 | 35,039 | -0.01(-0.43%) |
Sep 09, 2020 | 2.280 | 2.335 | 2.250 | 2.310 | 25,388 | +0.00(+0.00%) |
Sep 08, 2020 | 2.240 | 2.340 | 2.190 | 2.310 | 42,533 | +0.06(+2.67%) |
Sep 04, 2020 | 2.270 | 2.330 | 2.190 | 2.250 | 35,400 | -0.02(-0.88%) |
Sep 03, 2020 | 2.270 | 2.330 | 2.150 | 2.270 | 54,729 | +0.00(+0.00%) |
Sep 02, 2020 | 2.400 | 2.403 | 2.250 | 2.270 | 61,611 | -0.08(-3.40%) |
Sep 01, 2020 | 2.340 | 2.420 | 2.340 | 2.350 | 71,505 | +0.00(+0.00%) |
Aug 31, 2020 | 2.350 | 2.400 | 2.261 | 2.350 | 50,795 | +0.02(+0.86%) |
Aug 28, 2020 | 2.250 | 2.340 | 2.220 | 2.330 | 49,300 | +0.06(+2.64%) |
Aug 27, 2020 | 2.270 | 2.350 | 2.240 | 2.270 | 102,232 | -0.05(-2.16%) |
Aug 26, 2020 | 2.240 | 2.390 | 2.210 | 2.320 | 121,901 | +0.01(+0.43%) |
Aug 25, 2020 | 2.160 | 2.360 | 2.100 | 2.310 | 114,296 | +0.06(+2.67%) |
Aug 24, 2020 | 2.200 | 2.290 | 2.200 | 2.250 | 126,617 | -0.04(-1.75%) |
Aug 21, 2020 | 2.360 | 2.420 | 2.190 | 2.290 | 84,000 | -0.06(-2.55%) |
Aug 20, 2020 | 2.260 | 2.450 | 2.260 | 2.350 | 147,658 | +0.03(+1.29%) |
Aug 19, 2020 | 2.350 | 2.370 | 2.270 | 2.320 | 100,269 | -0.03(-1.28%) |
Aug 18, 2020 | 2.350 | 2.410 | 2.260 | 2.350 | 100,205 | +0.00(+0.00%) |
Aug 17, 2020 | 2.470 | 2.480 | 2.300 | 2.350 | 119,722 | -0.07(-2.89%) |
Aug 14, 2020 | 2.410 | 2.450 | 2.390 | 2.420 | 68,000 | +0.03(+1.26%) |
Aug 13, 2020 | 2.420 | 2.420 | 2.300 | 2.390 | 70,765 | -0.01(-0.42%) |
Aug 12, 2020 | 2.410 | 2.450 | 2.380 | 2.400 | 66,289 | -0.02(-0.83%) |
Aug 11, 2020 | 2.360 | 2.490 | 2.350 | 2.420 | 181,253 | -0.03(-1.22%) |
Aug 10, 2020 | 2.510 | 2.510 | 2.340 | 2.450 | 479,123 | -0.06(-2.39%) |
Aug 07, 2020 | 2.340 | 2.600 | 2.220 | 2.510 | 4,544,900 | +0.86(+52.12%) |
Aug 06, 2020 | 1.780 | 1.850 | 1.600 | 1.650 | 622,834 | -0.22(-11.76%) |
Aug 05, 2020 | 1.850 | 1.900 | 1.700 | 1.870 | 322,616 | -0.05(-2.60%) |
Aug 04, 2020 | 1.700 | 1.940 | 1.530 | 1.920 | 1,332,495 | -0.43(-18.30%) |