Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.530	3.800	3.800	3.800	77,900	+0.29(+8.26%)
Dec 30, 2015	3.569	3.570	3.480	3.510	28,033	+0.04(+1.15%)
Dec 29, 2015	3.490	3.560	3.470	3.470	10,766	-0.06(-1.70%)
Dec 28, 2015	3.470	3.560	3.470	3.530	5,038	+0.06(+1.73%)
Dec 24, 2015	3.580	3.470	3.470	3.470	8,200	-0.03(-0.86%)
Dec 23, 2015	3.471	3.640	3.470	3.500	21,606	-0.05(-1.41%)
Dec 22, 2015	3.530	3.560	3.530	3.550	15,839	+0.02(+0.57%)
Dec 21, 2015	3.510	3.540	3.450	3.530	2,495	-0.01(-0.28%)
Dec 18, 2015	3.500	3.550	3.460	3.540	16,155	-0.01(-0.28%)
Dec 17, 2015	3.560	3.670	3.540	3.550	4,490	+0.04(+1.14%)
Dec 16, 2015	3.520	3.635	3.440	3.510	10,809	-0.00(-0.00%)
Dec 15, 2015	3.420	3.580	3.420	3.510	6,123	+0.09(+2.63%)
Dec 14, 2015	3.510	3.580	3.410	3.420	6,004	-0.13(-3.66%)
Dec 11, 2015	3.530	3.590	3.530	3.550	5,128	-0.03(-0.84%)
Dec 10, 2015	3.670	3.670	3.560	3.580	6,877	+0.04(+1.13%)
Dec 09, 2015	3.540	3.690	3.520	3.540	7,439	-0.03(-0.84%)
Dec 08, 2015	3.620	3.670	3.551	3.570	8,570	-0.04(-1.11%)
Dec 07, 2015	3.560	3.680	3.530	3.610	25,473	-0.07(-1.90%)
Dec 04, 2015	3.630	3.700	3.600	3.680	23,406	+0.02(+0.55%)
Dec 03, 2015	3.690	3.690	3.600	3.660	5,428	+0.02(+0.55%)
Dec 02, 2015	3.660	3.690	3.590	3.640	14,142	-0.05(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.