Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.650	6.650	6.650	0	-0.09(-1.34%)
Dec 28, 2017	6.680	6.830	6.630	6.740	15,640	+0.10(+1.51%)
Dec 27, 2017	6.680	6.730	6.600	6.640	25,303	-0.04(-0.60%)
Dec 26, 2017	6.650	6.780	6.625	6.680	49,612	+0.02(+0.30%)
Dec 22, 2017	6.890	6.890	6.630	6.660	27,586	-0.22(-3.20%)
Dec 21, 2017	6.990	7.069	6.840	6.880	35,405	-0.12(-1.71%)
Dec 20, 2017	7.000	7.300	6.860	7.000	60,643	+0.10(+1.45%)
Dec 19, 2017	6.760	6.990	6.680	6.900	63,081	+0.13(+1.92%)
Dec 18, 2017	6.700	6.870	6.660	6.770	48,216	+0.13(+1.96%)
Dec 15, 2017	6.520	6.710	6.520	6.640	110,295	+0.14(+2.15%)
Dec 14, 2017	6.750	6.750	6.460	6.500	39,271	-0.24(-3.56%)
Dec 13, 2017	6.550	6.860	6.550	6.740	38,359	+0.19(+2.90%)
Dec 12, 2017	6.550	6.785	6.550	6.550	35,106	-0.06(-0.91%)
Dec 11, 2017	6.440	6.790	6.190	6.610	67,008	+0.10(+1.54%)
Dec 08, 2017	6.630	6.660	6.450	6.510	38,515	-0.06(-0.91%)
Dec 07, 2017	6.400	6.600	6.360	6.570	64,703	+0.18(+2.82%)
Dec 06, 2017	6.540	6.550	6.370	6.390	39,455	-0.21(-3.18%)
Dec 05, 2017	6.660	6.760	6.500	6.600	76,390	-0.09(-1.35%)
Dec 04, 2017	6.830	7.090	6.670	6.690	42,089	-0.06(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.