Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.200	8.300	8.000	8.140	36,322	-0.10(-1.21%)
Mar 30, 2017	8.330	8.350	8.140	8.240	98,415	-0.09(-1.08%)
Mar 29, 2017	8.250	8.350	8.120	8.330	69,127	+0.06(+0.73%)
Mar 28, 2017	8.250	8.290	8.140	8.270	45,314	+0.06(+0.73%)
Mar 27, 2017	8.160	8.210	7.883	8.210	88,928	+0.01(+0.12%)
Mar 24, 2017	7.760	8.250	7.760	8.200	95,349	+0.41(+5.26%)
Mar 23, 2017	7.730	7.990	7.560	7.790	31,433	+0.06(+0.78%)
Mar 22, 2017	7.700	7.880	7.420	7.730	70,062	-0.05(-0.64%)
Mar 21, 2017	7.970	7.990	7.507	7.780	110,464	-0.19(-2.38%)
Mar 20, 2017	8.250	8.290	7.885	7.970	156,476	-0.32(-3.86%)
Mar 17, 2017	8.000	8.290	7.850	8.290	111,793	+0.32(+4.02%)
Mar 16, 2017	7.550	9.020	7.550	7.970	383,790	+0.40(+5.28%)
Mar 15, 2017	7.710	7.750	7.520	7.570	114,349	-0.16(-2.07%)
Mar 14, 2017	7.680	7.750	7.510	7.730	108,040	+0.01(+0.13%)
Mar 13, 2017	7.750	7.750	7.550	7.720	134,553	-0.03(-0.39%)
Mar 10, 2017	7.620	7.750	7.500	7.750	90,917	+0.21(+2.79%)
Mar 09, 2017	7.720	7.750	7.460	7.540	120,444	-0.19(-2.46%)
Mar 08, 2017	7.500	7.770	7.450	7.730	135,539	+0.22(+2.93%)
Mar 07, 2017	6.950	7.600	6.940	7.510	303,112	+0.52(+7.44%)
Mar 06, 2017	6.950	7.020	6.900	6.990	74,202	+0.02(+0.29%)
Mar 03, 2017	6.950	7.000	6.910	6.970	65,840	+0.01(+0.14%)
Mar 02, 2017	6.950	7.040	6.550	6.960	133,929	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.