Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.886	2.886	2.850	2.850	10,341	-0.03(-1.04%)
Mar 30, 2015	2.870	2.890	2.850	2.880	12,922	+0.02(+0.70%)
Mar 27, 2015	2.860	2.990	2.860	2.860	24,220	+0.00(+0.00%)
Mar 26, 2015	2.860	2.880	2.860	2.860	2,722	+0.00(+0.00%)
Mar 25, 2015	2.850	2.970	2.850	2.860	48,452	+0.00(+0.00%)
Mar 24, 2015	2.860	2.960	2.850	2.860	2,959	-0.07(-2.39%)
Mar 23, 2015	2.860	2.990	2.850	2.930	8,761	+0.09(+3.17%)
Mar 20, 2015	2.870	3.280	2.810	2.840	348,505	-0.02(-0.70%)
Mar 19, 2015	2.860	2.960	2.850	2.860	25,363	+0.00(+0.00%)
Mar 18, 2015	2.860	2.970	2.850	2.860	17,223	+0.00(+0.00%)
Mar 17, 2015	2.930	2.990	2.850	2.860	18,408	-0.16(-5.30%)
Mar 16, 2015	2.960	3.020	2.950	3.020	20,498	+0.07(+2.37%)
Mar 13, 2015	3.050	3.050	2.810	2.950	57,072	-0.04(-1.34%)
Mar 12, 2015	2.950	3.080	2.810	2.990	49,416	+0.15(+5.28%)
Mar 11, 2015	2.970	3.004	2.840	2.840	42,744	-0.16(-5.33%)
Mar 10, 2015	3.000	3.030	2.960	3.000	27,897	-0.01(-0.33%)
Mar 09, 2015	3.090	3.100	3.000	3.010	44,704	-0.12(-3.83%)
Mar 06, 2015	3.101	3.280	3.080	3.130	5,225	+0.02(+0.64%)
Mar 05, 2015	3.080	3.200	3.080	3.110	14,192	-0.06(-1.89%)
Mar 04, 2015	3.170	3.170	3.170	3.170	126	-0.13(-3.94%)
Mar 03, 2015	3.250	3.300	3.250	3.300	3,860	+0.04(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.