Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.750	2.777	2.620	2.620	7,000	-0.04(-1.50%)
May 30, 2019	2.710	2.800	2.520	2.660	4,923	-0.06(-2.21%)
May 29, 2019	2.440	2.778	2.440	2.720	2,528	-0.00(-0.18%)
May 28, 2019	2.790	2.790	2.528	2.725	18,577	-0.04(-1.62%)
May 24, 2019	2.790	2.790	2.750	2.770	21,400	-0.01(-0.36%)
May 23, 2019	2.750	2.800	2.660	2.780	36,167	+0.02(+0.91%)
May 22, 2019	2.820	2.920	2.750	2.755	2,198	-0.05(-1.78%)
May 21, 2019	2.800	2.950	2.800	2.805	13,080	-0.04(-1.58%)
May 20, 2019	2.730	2.863	2.720	2.850	10,366	+0.09(+3.26%)
May 17, 2019	2.760	2.880	2.755	2.760	2,500	-0.04(-1.43%)
May 16, 2019	2.890	2.910	2.570	2.800	8,577	-0.09(-3.11%)
May 15, 2019	2.790	2.900	2.750	2.890	53,665	+0.10(+3.58%)
May 14, 2019	2.790	2.800	2.750	2.790	19,645	+0.01(+0.36%)
May 13, 2019	2.750	2.780	2.720	2.780	59,408	+0.03(+1.09%)
May 10, 2019	2.750	2.800	2.700	2.750	28,900	-0.03(-1.08%)
May 09, 2019	2.710	2.830	2.590	2.780	7,643	+0.08(+2.96%)
May 08, 2019	2.800	2.840	2.675	2.700	2,122	-0.13(-4.59%)
May 07, 2019	2.850	2.885	2.776	2.830	20,589	+0.06(+2.35%)
May 06, 2019	2.660	2.810	2.650	2.765	113,609	+0.06(+2.03%)
May 03, 2019	2.710	2.750	2.652	2.710	32,400	+0.02(+0.74%)
May 02, 2019	2.710	2.780	2.580	2.690	32,074	-0.02(-0.74%)
May 01, 2019	2.680	2.750	2.656	2.710	5,392	-0.02(-0.73%)
Apr 30, 2019	2.800	2.810	2.611	2.730	10,145	-0.13(-4.55%)
Apr 29, 2019	2.850	2.860	2.700	2.860	6,955	-0.01(-0.35%)
Apr 26, 2019	2.630	2.910	2.620	2.870	60,300	+0.28(+10.81%)
Apr 25, 2019	2.710	2.710	2.575	2.590	11,037	-0.16(-5.82%)
Apr 24, 2019	2.830	2.830	2.750	2.750	5,446	-0.09(-3.17%)
Apr 23, 2019	2.770	2.870	2.770	2.840	48,827	+0.10(+3.65%)
Apr 22, 2019	2.750	2.830	2.700	2.740	26,882	+0.02(+0.69%)
Apr 18, 2019	2.700	2.750	2.664	2.721	9,200	+0.03(+1.16%)
Apr 17, 2019	2.580	2.730	2.540	2.690	35,576	+0.09(+3.46%)
Apr 16, 2019	2.520	2.600	2.460	2.600	9,547	+0.07(+2.77%)
Apr 15, 2019	2.500	2.530	2.490	2.530	13,121	+0.07(+2.85%)
Apr 12, 2019	2.440	2.550	2.420	2.460	13,500	+0.01(+0.41%)
Apr 11, 2019	2.520	2.555	2.412	2.450	40,820	-0.06(-2.39%)
Apr 10, 2019	2.670	2.730	2.500	2.510	25,549	-0.23(-8.39%)
Apr 09, 2019	2.710	2.760	2.588	2.740	6,762	+0.03(+1.11%)
Apr 08, 2019	2.610	2.710	2.610	2.710	671	+0.08(+3.04%)
Apr 05, 2019	2.500	2.640	2.500	2.630	20,400	+0.13(+5.20%)
Apr 04, 2019	2.750	2.760	2.500	2.500	22,437	-0.25(-9.09%)
Apr 03, 2019	2.750	2.776	2.750	2.750	2,277	-0.01(-0.36%)
Apr 02, 2019	2.800	2.860	2.750	2.760	15,114	+0.01(+0.36%)
Apr 01, 2019	2.830	2.832	2.750	2.750	6,732	-0.02(-0.72%)
Mar 29, 2019	2.820	2.830	2.770	2.770	8,200	-0.05(-1.77%)
Mar 28, 2019	2.830	3.090	2.810	2.820	5,142	-0.01(-0.35%)
Mar 27, 2019	2.780	2.830	2.770	2.830	1,725	+0.05(+1.80%)
Mar 26, 2019	2.790	2.790	2.755	2.780	3,497	+0.01(+0.36%)
Mar 25, 2019	2.770	2.790	2.710	2.770	3,714	-0.02(-0.72%)
Mar 22, 2019	2.740	2.790	2.635	2.790	49,700	+0.03(+1.09%)
Mar 21, 2019	2.790	2.800	2.760	2.760	6,523	-0.04(-1.43%)
Mar 20, 2019	2.720	2.820	2.670	2.800	13,605	+0.07(+2.56%)
Mar 19, 2019	2.750	2.840	2.660	2.730	27,019	-0.02(-0.73%)
Mar 18, 2019	2.940	2.940	2.710	2.750	17,579	-0.18(-6.14%)
Mar 15, 2019	2.960	3.070	2.930	2.930	299,600	-0.03(-1.01%)
Mar 14, 2019	2.970	2.985	2.950	2.960	56,595	+0.01(+0.34%)
Mar 13, 2019	2.990	3.100	2.850	2.950	64,726	-0.08(-2.64%)
Mar 12, 2019	2.800	3.290	2.770	3.030	138,975	+0.24(+8.60%)
Mar 11, 2019	2.390	2.870	2.390	2.790	141,017	+0.36(+14.81%)
Mar 08, 2019	2.380	2.470	2.280	2.430	425,000	+0.12(+5.42%)
Mar 07, 2019	2.580	2.580	2.271	2.305	110,303	-0.29(-11.35%)
Mar 06, 2019	2.900	2.910	2.570	2.600	119,448	-0.16(-5.80%)
Mar 05, 2019	2.790	2.940	2.610	2.760	67,782	-0.11(-3.83%)
Mar 04, 2019	2.830	2.930	2.600	2.870	48,820	+0.08(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.