Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.500	2.600	2.460	2.580	24,800	+0.07(+2.79%)
Jun 27, 2019	2.360	2.590	2.330	2.510	24,624	+0.20(+8.66%)
Jun 26, 2019	2.270	2.600	2.160	2.310	198,105	+0.04(+1.76%)
Jun 25, 2019	2.280	2.380	2.110	2.270	29,200	+0.01(+0.44%)
Jun 24, 2019	2.300	2.600	2.100	2.260	38,864	-0.06(-2.59%)
Jun 21, 2019	2.420	2.480	2.280	2.320	49,000	-0.17(-6.83%)
Jun 20, 2019	2.600	2.600	2.480	2.490	4,818	+0.01(+0.40%)
Jun 19, 2019	2.590	2.590	2.480	2.480	2,735	-0.03(-1.20%)
Jun 18, 2019	2.650	2.650	2.510	2.510	5,159	-0.11(-4.20%)
Jun 17, 2019	2.640	2.640	2.580	2.620	4,436	+0.02(+0.77%)
Jun 14, 2019	2.640	2.650	2.600	2.600	1,300	-0.05(-1.89%)
Jun 13, 2019	2.580	2.650	2.520	2.650	2,698	+0.05(+1.92%)
Jun 12, 2019	2.620	2.660	2.600	2.600	2,571	-0.05(-1.89%)
Jun 11, 2019	2.500	2.650	2.460	2.650	12,345	+0.07(+2.71%)
Jun 10, 2019	2.550	2.650	2.550	2.580	1,429	+0.02(+0.78%)
Jun 07, 2019	2.620	2.740	2.540	2.560	6,000	+0.02(+0.79%)
Jun 06, 2019	2.630	2.635	2.540	2.540	562	-0.03(-1.17%)
Jun 05, 2019	2.570	2.632	2.520	2.570	4,715	+0.05(+1.98%)
Jun 04, 2019	2.610	2.610	2.422	2.520	5,074	-0.12(-4.55%)
Jun 03, 2019	2.640	2.681	2.530	2.640	3,197	+0.02(+0.76%)
May 31, 2019	2.750	2.777	2.620	2.620	7,000	-0.04(-1.50%)
May 30, 2019	2.710	2.800	2.520	2.660	4,923	-0.06(-2.21%)
May 29, 2019	2.440	2.778	2.440	2.720	2,528	-0.00(-0.18%)
May 28, 2019	2.790	2.790	2.528	2.725	18,577	-0.04(-1.62%)
May 24, 2019	2.790	2.790	2.750	2.770	21,400	-0.01(-0.36%)
May 23, 2019	2.750	2.800	2.660	2.780	36,167	+0.02(+0.91%)
May 22, 2019	2.820	2.920	2.750	2.755	2,198	-0.05(-1.78%)
May 21, 2019	2.800	2.950	2.800	2.805	13,080	-0.04(-1.58%)
May 20, 2019	2.730	2.863	2.720	2.850	10,366	+0.09(+3.26%)
May 17, 2019	2.760	2.880	2.755	2.760	2,500	-0.04(-1.43%)
May 16, 2019	2.890	2.910	2.570	2.800	8,577	-0.09(-3.11%)
May 15, 2019	2.790	2.900	2.750	2.890	53,665	+0.10(+3.58%)
May 14, 2019	2.790	2.800	2.750	2.790	19,645	+0.01(+0.36%)
May 13, 2019	2.750	2.780	2.720	2.780	59,408	+0.03(+1.09%)
May 10, 2019	2.750	2.800	2.700	2.750	28,900	-0.03(-1.08%)
May 09, 2019	2.710	2.830	2.590	2.780	7,643	+0.08(+2.96%)
May 08, 2019	2.800	2.840	2.675	2.700	2,122	-0.13(-4.59%)
May 07, 2019	2.850	2.885	2.776	2.830	20,589	+0.06(+2.35%)
May 06, 2019	2.660	2.810	2.650	2.765	113,609	+0.06(+2.03%)
May 03, 2019	2.710	2.750	2.652	2.710	32,400	+0.02(+0.74%)
May 02, 2019	2.710	2.780	2.580	2.690	32,074	-0.02(-0.74%)
May 01, 2019	2.680	2.750	2.656	2.710	5,392	-0.02(-0.73%)
Apr 30, 2019	2.800	2.810	2.611	2.730	10,145	-0.13(-4.55%)
Apr 29, 2019	2.850	2.860	2.700	2.860	6,955	-0.01(-0.35%)
Apr 26, 2019	2.630	2.910	2.620	2.870	60,300	+0.28(+10.81%)
Apr 25, 2019	2.710	2.710	2.575	2.590	11,037	-0.16(-5.82%)
Apr 24, 2019	2.830	2.830	2.750	2.750	5,446	-0.09(-3.17%)
Apr 23, 2019	2.770	2.870	2.770	2.840	48,827	+0.10(+3.65%)
Apr 22, 2019	2.750	2.830	2.700	2.740	26,882	+0.02(+0.69%)
Apr 18, 2019	2.700	2.750	2.664	2.721	9,200	+0.03(+1.16%)
Apr 17, 2019	2.580	2.730	2.540	2.690	35,576	+0.09(+3.46%)
Apr 16, 2019	2.520	2.600	2.460	2.600	9,547	+0.07(+2.77%)
Apr 15, 2019	2.500	2.530	2.490	2.530	13,121	+0.07(+2.85%)
Apr 12, 2019	2.440	2.550	2.420	2.460	13,500	+0.01(+0.41%)
Apr 11, 2019	2.520	2.555	2.412	2.450	40,820	-0.06(-2.39%)
Apr 10, 2019	2.670	2.730	2.500	2.510	25,549	-0.23(-8.39%)
Apr 09, 2019	2.710	2.760	2.588	2.740	6,762	+0.03(+1.11%)
Apr 08, 2019	2.610	2.710	2.610	2.710	671	+0.08(+3.04%)
Apr 05, 2019	2.500	2.640	2.500	2.630	20,400	+0.13(+5.20%)
Apr 04, 2019	2.750	2.760	2.500	2.500	22,437	-0.25(-9.09%)
Apr 03, 2019	2.750	2.776	2.750	2.750	2,277	-0.01(-0.36%)
Apr 02, 2019	2.800	2.860	2.750	2.760	15,114	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.